Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.80 | 57.80 | 56.40 | 56.60 | -2.08% | 145173 |
| Apr 01, 2026 | 57.60 | 57.60 | 56.90 | 57.10 | -0.87% | 187001 |
| Mar 31, 2026 | 57.50 | 57.80 | 56 | 56.20 | -2.26% | 380001 |
| Mar 30, 2026 | 58.10 | 58.30 | 57.70 | 57.90 | -0.34% | 178001 |
| Mar 27, 2026 | 58 | 59 | 58 | 58.70 | 1.21% | 202000 |
| Mar 26, 2026 | 59.40 | 60 | 58.90 | 59 | -0.67% | 147002 |
| Mar 25, 2026 | 59 | 59.80 | 59 | 59.70 | 1.19% | 131049 |
| Mar 24, 2026 | 59.20 | 59.30 | 57.40 | 58.60 | -1.01% | 248001 |
| Mar 23, 2026 | 58.10 | 59 | 57.90 | 58 | -0.17% | 290901 |
| Mar 20, 2026 | 59.70 | 60.60 | 59.20 | 59.50 | -0.34% | 212200 |
| Mar 19, 2026 | 60 | 61 | 59.70 | 59.70 | -0.50% | 272001 |
| Mar 18, 2026 | 62.80 | 62.80 | 60.60 | 60.90 | -3.03% | 380548 |
| Mar 17, 2026 | 60.60 | 62 | 60.60 | 62 | 2.31% | 455124 |
| Mar 16, 2026 | 60.40 | 60.90 | 59.80 | 60.40 | 0 | 320827 |
| Mar 13, 2026 | 59.70 | 60.90 | 59.10 | 60 | 0.50% | 446997 |
| Mar 12, 2026 | 59.70 | 60.70 | 59.60 | 59.90 | 0.34% | 336099 |
| Mar 11, 2026 | 60 | 60.20 | 59.50 | 60.20 | 0.33% | 513199 |
| Mar 10, 2026 | 57.40 | 58.80 | 57.40 | 58.60 | 2.09% | 360001 |
| Mar 09, 2026 | 56.30 | 56.80 | 55.30 | 56.10 | -0.36% | 524003 |
| Mar 06, 2026 | 58.40 | 58.90 | 58.10 | 58.50 | 0.17% | 267199 |
| Mar 05, 2026 | 57.80 | 59 | 57.30 | 58.90 | 1.90% | 551301 |
| Mar 04, 2026 | 58.40 | 58.80 | 56.60 | 57 | -2.40% | 839002 |
| Mar 03, 2026 | 59.70 | 60.10 | 58.40 | 59.50 | -0.34% | 480053 |
Access
/time_series
data via our API — starting from the
Basic plan and above.