Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 135.65 | 135.65 | 131.25 | 132.25 | -2.51% | 0 |
| Apr 29, 2026 | 135.65 | 136.75 | 133.15 | 133.70 | -1.44% | 280 |
| Apr 28, 2026 | 136.75 | 137.20 | 136.75 | 136.90 | 0.11% | 0 |
| Apr 27, 2026 | 137.50 | 138.45 | 136.45 | 137.90 | 0.29% | 0 |
| Apr 24, 2026 | 134.20 | 135 | 133.60 | 135 | 0.60% | 0 |
| Apr 23, 2026 | 138 | 138 | 131.20 | 131.20 | -4.93% | 0 |
| Apr 22, 2026 | 144.15 | 144.60 | 139.35 | 139.35 | -3.33% | 0 |
| Apr 21, 2026 | 144.20 | 145.25 | 142.65 | 142.65 | -1.07% | 0 |
| Apr 20, 2026 | 141.60 | 143.75 | 141.35 | 143.75 | 1.52% | 0 |
| Apr 17, 2026 | 143 | 144.30 | 140.95 | 140.95 | -1.43% | 0 |
| Apr 16, 2026 | 142.45 | 144.25 | 142.30 | 142.30 | -0.11% | 0 |
| Apr 15, 2026 | 134.70 | 140.60 | 134.70 | 140.60 | 4.38% | 0 |
| Apr 14, 2026 | 135.45 | 136.10 | 134.20 | 134.20 | -0.92% | 0 |
| Apr 13, 2026 | 128.85 | 134.90 | 128.70 | 134.90 | 4.70% | 0 |
| Apr 10, 2026 | 134.50 | 134.50 | 128.20 | 128.70 | -4.31% | 0 |
| Apr 09, 2026 | 142.30 | 142.50 | 133.50 | 133.50 | -6.18% | 0 |
| Apr 08, 2026 | 150 | 150 | 145.75 | 145.75 | -2.83% | 0 |
| Apr 07, 2026 | 150 | 150.65 | 147.75 | 147.75 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.