Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.30 | 190.50 | 187.10 | 187.10 | -1.68% | 0 |
| Dec 12, 2025 | 191 | 191 | 189.95 | 189.95 | -0.55% | 0 |
| Dec 11, 2025 | 194.70 | 195.70 | 194.60 | 195.70 | 0.51% | 0 |
| Dec 10, 2025 | 198.90 | 198.90 | 195.75 | 195.75 | -1.58% | 0 |
| Dec 09, 2025 | 204.80 | 205.10 | 198.05 | 201.10 | -1.81% | 0 |
| Dec 08, 2025 | 207 | 207 | 201.50 | 203.40 | -1.74% | 0 |
| Dec 05, 2025 | 204.90 | 208.10 | 204.90 | 207.50 | 1.27% | 0 |
| Dec 04, 2025 | 206.80 | 210.70 | 205.80 | 210.70 | 1.89% | 0 |
| Dec 03, 2025 | 206.10 | 206.10 | 204.70 | 205.20 | -0.44% | 0 |
| Dec 02, 2025 | 206.30 | 207.40 | 205.40 | 205.40 | -0.44% | 0 |
| Dec 01, 2025 | 205.40 | 207.60 | 205.10 | 207.60 | 1.07% | 0 |
| Nov 28, 2025 | 208.40 | 210.70 | 206 | 206 | -1.15% | 0 |
| Nov 27, 2025 | 207 | 209.10 | 207 | 207.80 | 0.39% | 0 |
| Nov 26, 2025 | 207.10 | 210.40 | 207.10 | 210.40 | 1.59% | 0 |
| Nov 25, 2025 | 203.90 | 207.50 | 203.70 | 207.50 | 1.77% | 0 |
| Nov 24, 2025 | 211.70 | 212.10 | 207.50 | 207.50 | -1.98% | 0 |
| Nov 21, 2025 | 219.90 | 219.90 | 207.80 | 209.70 | -4.64% | 0 |
| Nov 20, 2025 | 240.60 | 240.60 | 235.60 | 235.60 | -2.08% | 0 |
| Nov 19, 2025 | 235.80 | 236.50 | 235.40 | 235.40 | -0.17% | 0 |
| Nov 18, 2025 | 237 | 238.30 | 237 | 238.30 | 0.55% | 0 |
| Nov 17, 2025 | 252.30 | 252.50 | 245.70 | 245.70 | -2.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.