Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 140.45 | 144.75 | 140.45 | 143.55 | 2.21% | 0 |
| Jun 23, 2026 | 132.40 | 140.35 | 132 | 140.35 | 6.00% | 0 |
| Jun 22, 2026 | 133.60 | 133.80 | 133.20 | 133.20 | -0.30% | 0 |
| Jun 19, 2026 | 133.15 | 133.65 | 133.15 | 133.45 | 0.23% | 0 |
| Jun 18, 2026 | 135.40 | 135.90 | 132.40 | 132.40 | -2.22% | 0 |
| Jun 17, 2026 | 141.20 | 141.20 | 137.40 | 137.40 | -2.69% | 0 |
| Jun 16, 2026 | 139.60 | 139.60 | 137.45 | 138.30 | -0.93% | 0 |
| Jun 15, 2026 | 139.15 | 140.55 | 139.15 | 140.25 | 0.79% | 0 |
| Jun 12, 2026 | 139.75 | 140.05 | 135.95 | 136.90 | -2.04% | 0 |
| Jun 11, 2026 | 140.60 | 142.15 | 140.60 | 141.20 | 0.43% | 0 |
| Jun 10, 2026 | 144.30 | 144.30 | 142.95 | 143.25 | -0.73% | 0 |
| Jun 09, 2026 | 144.30 | 147.35 | 143.50 | 143.90 | -0.28% | 0 |
| Jun 08, 2026 | 149.25 | 149.30 | 146.05 | 146.05 | -2.14% | 0 |
| Jun 05, 2026 | 152.60 | 154.45 | 150 | 150.95 | -1.08% | 0 |
| Jun 04, 2026 | 146 | 153.80 | 145.45 | 152.50 | 4.45% | 0 |
| Jun 03, 2026 | 157.25 | 157.40 | 150.80 | 152.40 | -3.08% | 0 |
| Jun 02, 2026 | 161 | 161.05 | 154.80 | 154.80 | -3.85% | 0 |
| Jun 01, 2026 | 153.15 | 161.10 | 152.80 | 161.10 | 5.19% | 0 |
| May 29, 2026 | 141.95 | 150.80 | 141.95 | 150.80 | 6.23% | 0 |
| May 28, 2026 | 137.40 | 140.80 | 137.40 | 140.80 | 2.47% | 0 |
| May 27, 2026 | 135.90 | 140.55 | 135.90 | 136.95 | 0.77% | 0 |
| May 26, 2026 | 138.25 | 138.65 | 136.40 | 136.40 | -1.34% | 0 |
| May 25, 2026 | 138.60 | 138.75 | 138 | 138.55 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.