Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.50 | 150 | 147.80 | 150 | 1.01% | 0 |
| Apr 01, 2026 | 151.95 | 153 | 149.80 | 149.80 | -1.41% | 0 |
| Mar 31, 2026 | 154 | 154.35 | 151.30 | 151.30 | -1.75% | 0 |
| Mar 30, 2026 | 150.10 | 153.85 | 150.10 | 153.85 | 2.50% | 0 |
| Mar 27, 2026 | 154.40 | 154.40 | 149.70 | 149.70 | -3.04% | 0 |
| Mar 26, 2026 | 152.80 | 156.75 | 152.80 | 155.10 | 1.51% | 0 |
| Mar 25, 2026 | 154.45 | 155.20 | 153.45 | 153.45 | -0.65% | 0 |
| Mar 24, 2026 | 159.40 | 159.40 | 153.75 | 154.90 | -2.82% | 0 |
| Mar 23, 2026 | 157.85 | 161.65 | 157.50 | 160.10 | 1.43% | 0 |
| Mar 20, 2026 | 159.65 | 159.80 | 158.50 | 158.95 | -0.44% | 0 |
| Mar 19, 2026 | 160 | 161.15 | 159.45 | 160.20 | 0.12% | 0 |
| Mar 18, 2026 | 162.05 | 162.50 | 160.15 | 160.15 | -1.17% | 0 |
| Mar 17, 2026 | 160.05 | 162.85 | 160.05 | 161.20 | 0.72% | 0 |
| Mar 16, 2026 | 156.30 | 160.90 | 156.30 | 160.90 | 2.94% | 0 |
| Mar 13, 2026 | 156.40 | 156.55 | 156.30 | 156.30 | -0.06% | 0 |
| Mar 12, 2026 | 160.25 | 161.50 | 159.05 | 159.05 | -0.75% | 0 |
| Mar 11, 2026 | 163.20 | 163.20 | 160.60 | 161.15 | -1.26% | 0 |
| Mar 10, 2026 | 167.50 | 167.85 | 162 | 162.55 | -2.96% | 0 |
| Mar 09, 2026 | 165.40 | 167.60 | 165.40 | 167.60 | 1.33% | 0 |
| Mar 06, 2026 | 169.50 | 169.50 | 167 | 167.25 | -1.33% | 0 |
| Mar 05, 2026 | 181.10 | 182.25 | 165.85 | 166.65 | -7.98% | 0 |
| Mar 04, 2026 | 158.85 | 160.50 | 158.85 | 160.50 | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.