Advanced Energy Industries Inc. (AVX) - Historical data, historical prices

opens in 17h 1m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.24 0.03%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.24 0.03%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.24 0.03%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.24 0.03%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.74 0.12%
XPT/USD 1,003.20 0.33%

280 EUR

10

3.70%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

280

276

280

Previous close

270

Open

276

Access this stock data via API

Advanced Energy Industries Inc.

280.00

10

3.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	276	280	276	280	1.45%	44
Mar 17, 2026	266	270	266	270	1.50%	192
Mar 16, 2026	268	272	266	272	1.49%	152
Mar 13, 2026	264	264	264	264	0	4
Mar 12, 2026	268	268	268	268	0	0
Mar 11, 2026	270	270	268	268	-0.74%	58
Mar 10, 2026	264	274	262	274	3.79%	38
Mar 09, 2026	248	262	242	262	5.65%	133
Mar 05, 2026	184	184	184	184	0	0

Access /time_series data via our API — starting from the Basic plan and above.