Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 10.04 | 10.22 | 9.98 | 10.06 | 0.20% | 49688862 |
| Jul 31, 2025 | 10.11 | 10.36 | 10 | 10.02 | -0.89% | 64605700 |
| Jul 30, 2025 | 10.25 | 10.30 | 10.06 | 10.17 | -0.78% | 49852862 |
| Jul 29, 2025 | 10.27 | 10.32 | 10.05 | 10.31 | 0.39% | 62052681 |
| Jul 28, 2025 | 10.23 | 10.65 | 10.10 | 10.43 | 1.96% | 80625297 |
| Jul 25, 2025 | 10.19 | 10.54 | 10.13 | 10.28 | 0.88% | 95808488 |
| Jul 24, 2025 | 9.85 | 10.21 | 9.83 | 10.18 | 3.35% | 99409518 |
| Jul 23, 2025 | 9.79 | 10.18 | 9.78 | 9.93 | 1.43% | 113585188 |
| Jul 22, 2025 | 9.78 | 9.81 | 9.64 | 9.79 | 0.10% | 55601960 |
| Jul 21, 2025 | 9.74 | 9.88 | 9.71 | 9.82 | 0.82% | 63636054 |
| Jul 18, 2025 | 9.86 | 9.86 | 9.75 | 9.79 | -0.71% | 57353740 |
| Jul 17, 2025 | 9.82 | 9.97 | 9.77 | 9.86 | 0.41% | 78366925 |
| Jul 16, 2025 | 9.88 | 10.25 | 9.83 | 9.95 | 0.71% | 114410993 |
| Jul 15, 2025 | 9.68 | 10.45 | 9.51 | 9.95 | 2.79% | 157772295 |
| Jul 14, 2025 | 9.99 | 10.07 | 9.58 | 9.58 | -4.10% | 159693734 |
| Jul 11, 2025 | 9.35 | 9.62 | 9.29 | 9.48 | 1.39% | 75523423 |
| Jul 10, 2025 | 9.16 | 9.34 | 9.14 | 9.31 | 1.64% | 30870600 |
| Jul 09, 2025 | 9.23 | 9.33 | 9.15 | 9.18 | -0.54% | 31704908 |
| Jul 08, 2025 | 9.22 | 9.28 | 9.15 | 9.24 | 0.22% | 40603000 |
| Jul 07, 2025 | 9.21 | 9.30 | 9.16 | 9.28 | 0.76% | 39182590 |
| Jul 04, 2025 | 9.25 | 9.50 | 9.18 | 9.31 | 0.65% | 62724700 |
| Jul 03, 2025 | 9.22 | 9.31 | 9.16 | 9.26 | 0.43% | 43982739 |
| Jul 02, 2025 | 8.95 | 9.42 | 8.94 | 9.25 | 3.35% | 80556218 |