Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | -1.25% | 250 |
| Dec 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Dec 10, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Dec 09, 2025 | 3.57 | 3.57 | 3.56 | 3.56 | -0.45% | 0 |
| Dec 08, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| Dec 05, 2025 | 3.70 | 3.73 | 3.70 | 3.73 | 0.97% | 0 |
| Dec 04, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Dec 03, 2025 | 3.69 | 3.81 | 3.69 | 3.81 | 3.23% | 0 |
| Dec 02, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.08% | 0 |
| Dec 01, 2025 | 3.79 | 3.79 | 3.77 | 3.77 | -0.61% | 0 |
| Nov 28, 2025 | 3.76 | 3.79 | 3.76 | 3.79 | 0.91% | 0 |
| Nov 27, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| Nov 26, 2025 | 3.68 | 3.82 | 3.68 | 3.82 | 3.64% | 0 |
| Nov 25, 2025 | 3.61 | 3.71 | 3.61 | 3.71 | 2.85% | 0 |
| Nov 24, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 3.41% | 0 |
| Nov 21, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Nov 20, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Nov 19, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Nov 18, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.