Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 53.86 | 53.86 | 52.60 | 52.60 | -2.34% | 2381 |
| Dec 12, 2025 | 55.40 | 55.61 | 53.84 | 55.04 | -0.65% | 1654 |
| Dec 11, 2025 | 55.85 | 56.12 | 55.50 | 55.63 | -0.39% | 228 |
| Dec 10, 2025 | 58.90 | 58.90 | 58.85 | 58.85 | -0.08% | 274 |
| Dec 09, 2025 | 60.37 | 60.37 | 59.94 | 59.94 | -0.71% | 123 |
| Dec 08, 2025 | 60 | 60 | 59.04 | 59.07 | -1.55% | 231 |
| Dec 05, 2025 | 61.86 | 61.86 | 60.99 | 61 | -1.39% | 596 |
| Dec 04, 2025 | 58.32 | 58.99 | 58.28 | 58.59 | 0.46% | 690 |
| Dec 03, 2025 | 53 | 54.20 | 53 | 53.97 | 1.83% | 79 |
| Dec 02, 2025 | 51.21 | 52.06 | 51.21 | 51.69 | 0.94% | 872 |
| Dec 01, 2025 | 52.99 | 53.24 | 52.67 | 53.24 | 0.47% | 1516 |
| Nov 28, 2025 | 52.80 | 53.76 | 52.80 | 53.76 | 1.82% | 73151 |
| Nov 26, 2025 | 53.04 | 53.40 | 52.75 | 53.40 | 0.68% | 474 |
| Nov 25, 2025 | 49.40 | 49.45 | 48 | 49.45 | 0.10% | 919 |
| Nov 24, 2025 | 55.58 | 56.19 | 55.58 | 56.18 | 1.08% | 210 |
| Nov 21, 2025 | 55.10 | 55.10 | 53.07 | 55 | -0.18% | 1919 |
| Nov 20, 2025 | 62.55 | 62.55 | 57.60 | 57.60 | -7.91% | 1124 |
| Nov 19, 2025 | 60.73 | 61.80 | 60.73 | 61.80 | 1.76% | 327 |
| Nov 18, 2025 | 60.25 | 60.47 | 59.21 | 60.47 | 0.36% | 2833 |
| Nov 17, 2025 | 65.95 | 65.95 | 64.66 | 64.67 | -1.94% | 423 |
Access
/time_series
data via our API — starting from the
Basic plan.