Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 7000 |
| Dec 11, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 90 |
| Dec 10, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 7969 |
| Dec 09, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 39454 |
| Dec 08, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 6692 |
| Dec 05, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 5500 |
| Dec 04, 2025 | 0.57999998 | 0.57999998 | 0.56999999 | 0.56999999 | -1.72% | 4000 |
| Dec 02, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1500 |
| Dec 01, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1000 |
| Nov 26, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 275 |
| Nov 25, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 40674 |
| Nov 21, 2025 | 0.52999997 | 0.56000000 | 0.52999997 | 0.56000000 | 5.66% | 72599 |
| Nov 19, 2025 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 20 |
| Nov 18, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.