Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 384.90 | 385.50 | 379.60 | 381.65 | -0.84% | 3193808 |
| Jul 10, 2025 | 386.30 | 391 | 383.55 | 384.70 | -0.41% | 3357263 |
| Jul 09, 2025 | 387.80 | 392.20 | 384.10 | 385.10 | -0.70% | 4088303 |
| Jul 08, 2025 | 390 | 392.45 | 384.20 | 386.50 | -0.90% | 3385531 |
| Jul 07, 2025 | 393.40 | 395.50 | 388.80 | 389.45 | -1.00% | 4375527 |
| Jul 04, 2025 | 391.30 | 394.30 | 388.65 | 391.40 | 0.03% | 2929965 |
| Jul 03, 2025 | 393.90 | 395.25 | 388.60 | 390.65 | -0.83% | 3403586 |
| Jul 02, 2025 | 396.80 | 398.80 | 389.50 | 392.65 | -1.05% | 4124336 |
| Jul 01, 2025 | 399.60 | 401.85 | 393.10 | 395.85 | -0.94% | 3812592 |
| Jun 30, 2025 | 399 | 404 | 396 | 397.70 | -0.33% | 5938964 |
| Jun 27, 2025 | 401.55 | 405.50 | 394 | 395.05 | -1.62% | 7343095 |
| Jun 26, 2025 | 401.50 | 405.50 | 398.25 | 399.55 | -0.49% | 4519908 |
| Jun 25, 2025 | 400 | 404.90 | 397.55 | 399.40 | -0.15% | 4643329 |
| Jun 24, 2025 | 397.30 | 403.40 | 396 | 398 | 0.18% | 8104800 |
| Jun 23, 2025 | 386.45 | 395.25 | 384.45 | 391.40 | 1.28% | 5548703 |
| Jun 20, 2025 | 382.55 | 392.75 | 380.10 | 390.60 | 2.10% | 7771739 |
| Jun 19, 2025 | 397.55 | 400.35 | 380.15 | 381.95 | -3.92% | 8538943 |
| Jun 18, 2025 | 401 | 404.30 | 395.40 | 398 | -0.75% | 6046355 |
| Jun 17, 2025 | 410 | 413.45 | 398.90 | 400.65 | -2.28% | 7031078 |
| Jun 16, 2025 | 407 | 412.55 | 397.10 | 409.50 | 0.61% | 7942903 |