Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 372.50 | 373 | 354.90 | 361.20 | -3.03% | 6857970 |
| Apr 24, 2025 | 373.90 | 384 | 370 | 371.15 | -0.74% | 7078638 |
| Apr 23, 2025 | 376 | 377.30 | 365.50 | 373.90 | -0.56% | 5191977 |
| Apr 22, 2025 | 377 | 382.45 | 372 | 373.80 | -0.85% | 5066546 |
| Apr 21, 2025 | 372 | 377.50 | 368.30 | 375.05 | 0.82% | 5196338 |
| Apr 17, 2025 | 365 | 374.25 | 362.40 | 370.85 | 1.60% | 6203259 |
| Apr 16, 2025 | 362 | 369.70 | 359.15 | 367.05 | 1.40% | 6672237 |
| Apr 15, 2025 | 351 | 362 | 350.05 | 360.80 | 2.79% | 6028677 |
| Apr 11, 2025 | 345 | 348.35 | 340.20 | 346.30 | 0.38% | 5038895 |
| Apr 09, 2025 | 343.85 | 347 | 336.05 | 337.65 | -1.80% | 3740535 |
| Apr 08, 2025 | 347.85 | 348.95 | 338.80 | 344.35 | -1.01% | 4587642 |
| Apr 07, 2025 | 305 | 340 | 305 | 335.95 | 10.15% | 8638161 |
| Apr 04, 2025 | 357.95 | 360.70 | 344.15 | 350.30 | -2.14% | 5639050 |
| Apr 03, 2025 | 351 | 365 | 351 | 359.75 | 2.49% | 6036464 |
| Apr 02, 2025 | 350.60 | 359.95 | 342 | 358.55 | 2.27% | 7026372 |
| Apr 01, 2025 | 351.45 | 356 | 346.60 | 350.10 | -0.38% | 5049493 |
| Mar 28, 2025 | 356.95 | 367.20 | 350.50 | 351.85 | -1.43% | 7134693 |
| Mar 27, 2025 | 354 | 362.50 | 353.30 | 354.65 | 0.18% | 7997212 |