Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 312.20 | 312.35 | 308 | 308.65 | -1.14% | 1418374 |
| Dec 15, 2025 | 312 | 314.45 | 311.70 | 313.15 | 0.37% | 1474329 |
| Dec 12, 2025 | 313.35 | 315.15 | 311.05 | 313.90 | 0.18% | 1953253 |
| Dec 11, 2025 | 308.75 | 316 | 307.25 | 311.90 | 1.02% | 3663101 |
| Dec 10, 2025 | 312.05 | 315 | 307.55 | 308.90 | -1.01% | 2160269 |
| Dec 09, 2025 | 304 | 313.70 | 301.20 | 312.70 | 2.86% | 4741731 |
| Dec 08, 2025 | 310.45 | 311.55 | 301.65 | 307.15 | -1.06% | 3969397 |
| Dec 05, 2025 | 312.30 | 312.40 | 307.85 | 310.85 | -0.46% | 3104280 |
| Dec 04, 2025 | 313.25 | 316.40 | 310.70 | 312.40 | -0.27% | 4042661 |
| Dec 03, 2025 | 317.45 | 318.80 | 311.05 | 311.65 | -1.83% | 3009610 |
| Dec 02, 2025 | 320 | 320.40 | 316.55 | 317.90 | -0.66% | 2598203 |
| Dec 01, 2025 | 323.80 | 327.50 | 320.55 | 321.65 | -0.66% | 3356315 |
| Nov 28, 2025 | 323 | 324.80 | 321.50 | 324.10 | 0.34% | 3243378 |
| Nov 27, 2025 | 326.80 | 329.70 | 321.60 | 324.55 | -0.69% | 4946518 |
| Nov 26, 2025 | 319.75 | 324.90 | 317.90 | 323.60 | 1.20% | 5359842 |
| Nov 25, 2025 | 323.55 | 326 | 315.20 | 322.90 | -0.20% | 10977583 |
| Nov 24, 2025 | 316.90 | 329.95 | 312.60 | 324.85 | 2.51% | 9809535 |
| Nov 21, 2025 | 319.05 | 319.05 | 313.60 | 314 | -1.58% | 2555681 |
| Nov 20, 2025 | 320.45 | 324.15 | 318.10 | 319.10 | -0.42% | 2390778 |
| Nov 19, 2025 | 320.90 | 322.20 | 316.50 | 320.15 | -0.23% | 2950970 |
| Nov 18, 2025 | 327 | 327.40 | 320.30 | 321.20 | -1.77% | 3136355 |
| Nov 17, 2025 | 322.65 | 335.65 | 321.40 | 327 | 1.35% | 13111023 |
Access
/time_series
data via our API — starting from the
Basic plan.