Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 263.95 | 266.90 | 259 | 259.75 | -1.59% | 21016519 |
| May 25, 2026 | 274.15 | 275.85 | 272 | 272.45 | -0.62% | 7242974 |
| May 22, 2026 | 271.50 | 273.95 | 267.70 | 271.10 | -0.15% | 7245031 |
| May 21, 2026 | 273.50 | 275 | 269.35 | 270.75 | -1.01% | 5924922 |
| May 20, 2026 | 270.10 | 270.65 | 264.55 | 269.60 | -0.19% | 6452689 |
| May 19, 2026 | 276.85 | 278.30 | 270.35 | 271.55 | -1.91% | 5336823 |
| May 18, 2026 | 280 | 280.45 | 271.10 | 276.80 | -1.14% | 5295517 |
| May 15, 2026 | 287.90 | 288.50 | 281.50 | 283 | -1.70% | 3490324 |
| May 14, 2026 | 287.15 | 291.35 | 281.10 | 287.20 | 0.02% | 5258586 |
| May 13, 2026 | 283.70 | 291.35 | 283.70 | 285 | 0.46% | 6906724 |
| May 12, 2026 | 294 | 296.55 | 282.30 | 283.30 | -3.64% | 4640229 |
| May 11, 2026 | 303.45 | 303.45 | 294.25 | 295.40 | -2.65% | 4174262 |
| May 08, 2026 | 308.40 | 309.35 | 303.50 | 305 | -1.10% | 5172774 |
| May 07, 2026 | 306.50 | 310 | 303.40 | 308.70 | 0.72% | 7369135 |
| May 06, 2026 | 303 | 306.20 | 299.30 | 305.10 | 0.69% | 5508025 |
| May 05, 2026 | 296 | 304.60 | 295.45 | 300.45 | 1.50% | 7031295 |
| May 04, 2026 | 299.40 | 303.40 | 292.60 | 296.65 | -0.92% | 5166839 |
| May 01, 2026 | 297.65 | 297.65 | 297.65 | 297.65 | 0 | 0 |
| Apr 30, 2026 | 300.20 | 301 | 294 | 297.65 | -0.85% | 5939952 |
| Apr 29, 2026 | 310.01 | 311.45 | 301.10 | 302.30 | -2.49% | 6890706 |
| Apr 28, 2026 | 306 | 311 | 305.20 | 308.63 | 0.86% | 5498448 |
| Apr 27, 2026 | 305.25 | 310.20 | 305.01 | 305.95 | 0.23% | 6622709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.