Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
| Dec 11, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0 | 0 |
| Dec 10, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | 0 |
| Dec 09, 2025 | 44.60 | 45.30 | 44.60 | 45.30 | 1.57% | 0 |
| Dec 08, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 0 | 0 |
| Dec 05, 2025 | 44.54 | 44.88 | 44.54 | 44.88 | 0.76% | 0 |
| Dec 04, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Dec 03, 2025 | 45.24 | 45.52 | 45.18 | 45.18 | -0.13% | 150 |
| Dec 02, 2025 | 45.24 | 45.58 | 45.24 | 45.58 | 0.75% | 0 |
| Dec 01, 2025 | 45.22 | 45.28 | 45.22 | 45.28 | 0.13% | 0 |
| Nov 28, 2025 | 45.38 | 45.38 | 45.24 | 45.24 | -0.31% | 0 |
| Nov 27, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0 | 0 |
| Nov 26, 2025 | 45.32 | 45.86 | 45.32 | 45.86 | 1.19% | 0 |
| Nov 25, 2025 | 44.70 | 45.64 | 44.70 | 45.64 | 2.10% | 0 |
| Nov 24, 2025 | 45.74 | 45.74 | 45.08 | 45.08 | -1.44% | 0 |
| Nov 21, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
| Nov 20, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 0 | 0 |
| Nov 19, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Nov 18, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 0 |
| Nov 17, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.