Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.95 | 100.95 | 100.85 | 100.85 | -0.10% | 0 |
| Dec 12, 2025 | 102.80 | 102.80 | 102.70 | 102.70 | -0.10% | 0 |
| Dec 11, 2025 | 103.25 | 103.30 | 103.25 | 103.25 | 0 | 0 |
| Dec 10, 2025 | 104.45 | 104.45 | 104 | 104 | -0.43% | 0 |
| Dec 09, 2025 | 105 | 105.15 | 105 | 105.15 | 0.14% | 0 |
| Dec 08, 2025 | 104.25 | 104.35 | 104.25 | 104.35 | 0.10% | 0 |
| Dec 05, 2025 | 104.55 | 104.60 | 104.55 | 104.60 | 0.05% | 0 |
| Dec 04, 2025 | 105 | 105 | 104.85 | 104.85 | -0.14% | 0 |
| Dec 03, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 0 |
| Dec 02, 2025 | 101.25 | 101.25 | 101.15 | 101.15 | -0.10% | 0 |
| Dec 01, 2025 | 101.10 | 101.10 | 101.05 | 101.05 | -0.05% | 0 |
| Nov 28, 2025 | 101.80 | 102.20 | 101.80 | 102.20 | 0.39% | 0 |
| Nov 27, 2025 | 101.50 | 101.50 | 101.20 | 101.20 | -0.30% | 0 |
| Nov 26, 2025 | 101.05 | 102.05 | 101.05 | 102.05 | 0.99% | 0 |
| Nov 25, 2025 | 98.78 | 99.20 | 98.78 | 99.20 | 0.43% | 0 |
| Nov 24, 2025 | 98.94 | 98.94 | 98.42 | 98.42 | -0.53% | 0 |
| Nov 21, 2025 | 93.78 | 97.18 | 93.78 | 97.18 | 3.63% | 0 |
| Nov 20, 2025 | 97.60 | 97.60 | 95.36 | 95.36 | -2.30% | 0 |
| Nov 19, 2025 | 95.96 | 95.96 | 95.36 | 95.36 | -0.63% | 0 |
| Nov 18, 2025 | 96.06 | 96.14 | 96.06 | 96.14 | 0.08% | 0 |
| Nov 17, 2025 | 101.30 | 101.30 | 98.85 | 98.85 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.