Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | 0 |
| Dec 16, 2025 | 13.01 | 13.23 | 12.99 | 13.15 | 1.11% | 23053 |
| Dec 15, 2025 | 13.38 | 13.38 | 12.91 | 12.98 | -3.01% | 5960 |
| Dec 12, 2025 | 12.81 | 13.39 | 12.81 | 13.27 | 3.57% | 3989 |
| Dec 11, 2025 | 12.95 | 13.33 | 12.76 | 13.00 | 0.33% | 2184 |
| Dec 10, 2025 | 12.98 | 13.30 | 12.92 | 12.92 | -0.52% | 695209 |
| Dec 09, 2025 | 13.35 | 13.35 | 13 | 13.14 | -1.61% | 4352 |
| Dec 08, 2025 | 12.98 | 13.50 | 12.87 | 13.30 | 2.49% | 144751 |
| Dec 05, 2025 | 12.69 | 12.90 | 12.69 | 12.89 | 1.52% | 950 |
| Dec 04, 2025 | 12.57 | 12.78 | 12.50 | 12.74 | 1.35% | 679 |
| Dec 03, 2025 | 12.12 | 12.63 | 12.12 | 12.45 | 2.74% | 3599 |
| Dec 02, 2025 | 12.20 | 12.55 | 12.19 | 12.24 | 0.31% | 6131 |
| Dec 01, 2025 | 11.92 | 12.29 | 11.92 | 12.24 | 2.66% | 4106 |
| Nov 28, 2025 | 11.62 | 12.13 | 11.39 | 12.07 | 3.83% | 11226 |
| Nov 27, 2025 | 11.61 | 12 | 11.46 | 11.68 | 0.60% | 5375 |
| Nov 26, 2025 | 10.92 | 11.75 | 10.92 | 11.73 | 7.44% | 49118 |
| Nov 25, 2025 | 10.55 | 10.88 | 10.55 | 10.77 | 2.13% | 7382 |
| Nov 24, 2025 | 10.40 | 10.59 | 10.30 | 10.59 | 1.85% | 1721 |
| Nov 21, 2025 | 10.02 | 10.30 | 9.86 | 10.30 | 2.82% | 475100 |
| Nov 20, 2025 | 10.92 | 11 | 10.15 | 10.20 | -6.60% | 30709 |
| Nov 19, 2025 | 10.65 | 11 | 10.65 | 10.77 | 1.08% | 1531 |
| Nov 18, 2025 | 10.85 | 10.85 | 10.70 | 10.82 | -0.32% | 1298 |
Access
/time_series
data via our API — starting from the
Basic plan.