Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.40 | 9.40 | 8.80 | 9 | -4.26% | 41494 |
| Dec 12, 2025 | 9.28 | 9.46 | 9.21 | 9.21 | -0.75% | 8952 |
| Dec 11, 2025 | 9.26 | 9.57 | 9.26 | 9.43 | 1.84% | 25127 |
| Dec 10, 2025 | 9.50 | 9.50 | 9.26 | 9.42 | -0.84% | 5121 |
| Dec 09, 2025 | 9.50 | 9.50 | 9.26 | 9.34 | -1.68% | 5129 |
| Dec 08, 2025 | 9.50 | 9.50 | 9.30 | 9.36 | -1.47% | 28127 |
| Dec 05, 2025 | 9.49 | 9.49 | 9.31 | 9.38 | -1.16% | 48055 |
| Dec 04, 2025 | 9.38 | 9.47 | 9.30 | 9.40 | 0.21% | 27301 |
| Dec 03, 2025 | 9.35 | 9.40 | 9.26 | 9.28 | -0.75% | 33873 |
| Dec 02, 2025 | 9.39 | 9.39 | 9.01 | 9.31 | -0.85% | 43096 |
| Dec 01, 2025 | 8.40 | 9.37 | 8.40 | 9.23 | 9.88% | 18058 |
| Nov 28, 2025 | 8.75 | 9.32 | 8.75 | 9.32 | 6.51% | 71986 |
| Nov 27, 2025 | 8.48 | 8.98 | 8.48 | 8.86 | 4.48% | 77026 |
| Nov 26, 2025 | 8.41 | 8.58 | 8.34 | 8.40 | -0.12% | 30481 |
| Nov 25, 2025 | 8.15 | 8.44 | 8.15 | 8.40 | 3.07% | 11587 |
| Nov 24, 2025 | 8.50 | 8.50 | 8.15 | 8.40 | -1.18% | 69904 |
| Nov 21, 2025 | 8.50 | 8.50 | 8.17 | 8.17 | -3.88% | 17970 |
| Nov 20, 2025 | 8.19 | 8.45 | 8.05 | 8.45 | 3.17% | 46463 |
| Nov 19, 2025 | 8.29 | 8.29 | 7.92 | 8.06 | -2.77% | 36047 |
| Nov 18, 2025 | 8.12 | 8.20 | 8 | 8.15 | 0.37% | 39803 |
| Nov 17, 2025 | 8.10 | 8.24 | 8 | 8.10 | 0 | 50364 |
Access
/time_series
data via our API — starting from the
Basic plan.