Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9 | 9 | 8.14 | 8.25 | -8.33% | 38338 |
| Apr 01, 2026 | 8.44 | 8.70 | 8.44 | 8.55 | 1.30% | 39194 |
| Mar 31, 2026 | 7.85 | 8.37 | 7.85 | 8.37 | 6.62% | 33211 |
| Mar 30, 2026 | 8.50 | 8.50 | 7.80 | 7.92 | -6.82% | 39862 |
| Mar 27, 2026 | 8.15 | 8.15 | 7.66 | 7.93 | -2.70% | 69212 |
| Mar 26, 2026 | 8.33 | 8.33 | 8.17 | 8.30 | -0.36% | 11601 |
| Mar 25, 2026 | 8.57 | 8.57 | 8.36 | 8.44 | -1.52% | 18515 |
| Mar 24, 2026 | 8.69 | 8.70 | 8.29 | 8.43 | -2.99% | 12431 |
| Mar 23, 2026 | 7.90 | 8.55 | 7.90 | 8.42 | 6.58% | 23257 |
| Mar 20, 2026 | 8.35 | 8.37 | 8.17 | 8.20 | -1.80% | 65877 |
| Mar 19, 2026 | 8.79 | 8.79 | 8.15 | 8.30 | -5.57% | 13565 |
| Mar 18, 2026 | 8.70 | 8.78 | 8.56 | 8.56 | -1.61% | 12663 |
| Mar 17, 2026 | 8.70 | 8.70 | 8.47 | 8.54 | -1.84% | 11376 |
| Mar 16, 2026 | 8.90 | 8.90 | 8.40 | 8.46 | -4.94% | 41559 |
| Mar 13, 2026 | 8.81 | 8.91 | 8.52 | 8.58 | -2.61% | 35187 |
| Mar 12, 2026 | 8.99 | 9.02 | 8.82 | 8.82 | -1.89% | 24420 |
| Mar 11, 2026 | 9.50 | 9.50 | 8.85 | 8.99 | -5.37% | 76049 |
| Mar 10, 2026 | 9.40 | 9.40 | 9.15 | 9.20 | -2.13% | 44170 |
| Mar 09, 2026 | 9.32 | 9.32 | 9.02 | 9.12 | -2.15% | 20120 |
| Mar 06, 2026 | 9.45 | 9.65 | 9.27 | 9.42 | -0.32% | 21129 |
| Mar 05, 2026 | 10 | 10 | 9.32 | 9.35 | -6.50% | 36449 |
| Mar 04, 2026 | 9.20 | 10 | 9.20 | 9.95 | 8.15% | 47886 |
| Mar 03, 2026 | 9.10 | 9.87 | 9.10 | 9.47 | 4.07% | 15240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.