Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9 | 9 | 8.61 | 8.68 | -3.56% | 44180 |
| Jun 05, 2025 | 8.85 | 9.07 | 8.71 | 8.90 | 0.56% | 357074 |
| Jun 04, 2025 | 8.50 | 9 | 8.33 | 8.84 | 4% | 144634 |
| Jun 03, 2025 | 8.51 | 8.51 | 8.29 | 8.48 | -0.35% | 24326 |
| Jun 02, 2025 | 8.63 | 8.91 | 8.47 | 8.51 | -1.39% | 26838 |
| May 30, 2025 | 8.48 | 8.84 | 8.37 | 8.57 | 1.06% | 101309 |
| May 29, 2025 | 8.50 | 8.52 | 8.21 | 8.43 | -0.82% | 78770 |
| May 28, 2025 | 8.02 | 8.34 | 8.02 | 8.28 | 3.24% | 22497 |
| May 27, 2025 | 7.83 | 8.24 | 7.58 | 8.10 | 3.45% | 81879 |
| May 26, 2025 | 8 | 8.26 | 7.94 | 8 | 0 | 29722 |
| May 23, 2025 | 8.15 | 8.48 | 7.48 | 8 | -1.84% | 289268 |
| May 22, 2025 | 8.21 | 8.26 | 8.15 | 8.19 | -0.24% | 11449 |
| May 21, 2025 | 8.25 | 8.44 | 8.25 | 8.32 | 0.85% | 26236 |
| May 20, 2025 | 8.16 | 8.34 | 8.12 | 8.25 | 1.10% | 3899 |
| May 19, 2025 | 8.06 | 8.26 | 7.98 | 8.17 | 1.36% | 35523 |
| May 16, 2025 | 8.13 | 8.15 | 7.98 | 8.06 | -0.86% | 14384 |
| May 15, 2025 | 8.07 | 8.27 | 8.01 | 8.12 | 0.62% | 17842 |
| May 14, 2025 | 8.09 | 8.50 | 7.99 | 8.17 | 0.99% | 44570 |
| May 13, 2025 | 8.49 | 8.49 | 7.94 | 8.26 | -2.71% | 52314 |
| May 12, 2025 | 7.80 | 8.06 | 7.80 | 8 | 2.56% | 181692 |
| May 09, 2025 | 7.69 | 7.76 | 7.60 | 7.72 | 0.39% | 30868 |