Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 8.20 | 8.20 | 7.91 | 7.91 | -3.54% | 43975 |
| May 11, 2026 | 8.04 | 8.30 | 8.04 | 8.11 | 0.87% | 51015 |
| May 08, 2026 | 8.14 | 8.16 | 7.91 | 8.10 | -0.49% | 46944 |
| May 07, 2026 | 8.28 | 8.29 | 8.18 | 8.20 | -0.97% | 50357 |
| May 06, 2026 | 8.20 | 8.44 | 8.19 | 8.24 | 0.49% | 36575 |
| May 05, 2026 | 8.25 | 8.25 | 7.96 | 8 | -3.03% | 32645 |
| May 04, 2026 | 8.20 | 8.26 | 8.02 | 8.02 | -2.20% | 90373 |
| Apr 30, 2026 | 8.12 | 8.17 | 7.91 | 8.14 | 0.25% | 105785 |
| Apr 29, 2026 | 8.05 | 8.10 | 8.04 | 8.04 | -0.12% | 28975 |
| Apr 28, 2026 | 8.12 | 8.12 | 7.98 | 8.05 | -0.86% | 22972 |
| Apr 27, 2026 | 8.03 | 8.13 | 8.01 | 8.11 | 1.00% | 22233 |
| Apr 24, 2026 | 7.95 | 8.03 | 7.89 | 7.97 | 0.25% | 29922 |
| Apr 23, 2026 | 8 | 8.03 | 7.90 | 8 | 0 | 41379 |
| Apr 22, 2026 | 7.92 | 8.03 | 7.87 | 7.97 | 0.63% | 33731 |
| Apr 21, 2026 | 7.90 | 8.09 | 7.84 | 7.94 | 0.51% | 51592 |
| Apr 20, 2026 | 7.80 | 7.98 | 7.62 | 7.87 | 0.90% | 61074 |
| Apr 17, 2026 | 7.39 | 7.94 | 7.27 | 7.88 | 6.63% | 234033 |
| Apr 16, 2026 | 7.60 | 7.60 | 7.16 | 7.33 | -3.55% | 137881 |
| Apr 15, 2026 | 7.56 | 7.60 | 7.46 | 7.53 | -0.40% | 62810 |
| Apr 14, 2026 | 7.42 | 7.53 | 7.35 | 7.44 | 0.27% | 158538 |
| Apr 13, 2026 | 7.95 | 7.95 | 7.31 | 7.41 | -6.79% | 57627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.