Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.69 | 7.76 | 7.60 | 7.72 | 0.39% | 30868 |
| May 08, 2025 | 7.85 | 7.85 | 7.57 | 7.72 | -1.66% | 136996 |
| May 07, 2025 | 7.67 | 7.79 | 7.44 | 7.68 | 0.13% | 189801 |
| May 06, 2025 | 7.79 | 7.90 | 7.52 | 7.58 | -2.70% | 128777 |
| May 05, 2025 | 7.30 | 7.80 | 7.22 | 7.78 | 6.58% | 39284 |
| May 02, 2025 | 7.80 | 7.80 | 7.20 | 7.33 | -6.03% | 154257 |
| Apr 30, 2025 | 7.45 | 7.80 | 7.01 | 7.12 | -4.43% | 119896 |
| Apr 29, 2025 | 7.78 | 7.93 | 7.23 | 7.50 | -3.60% | 93078 |
| Apr 28, 2025 | 7.06 | 7.50 | 7.06 | 7.35 | 4.11% | 24200 |
| Apr 25, 2025 | 6.90 | 7.10 | 6.82 | 7.10 | 2.90% | 21849 |
| Apr 24, 2025 | 6.66 | 6.96 | 6.48 | 6.93 | 4.05% | 72587 |
| Apr 23, 2025 | 7 | 7 | 6.55 | 6.67 | -4.71% | 67988 |
| Apr 22, 2025 | 7.02 | 7.02 | 6.37 | 6.54 | -6.84% | 34369 |
| Apr 17, 2025 | 7.27 | 7.27 | 6.58 | 6.69 | -7.98% | 45587 |
| Apr 16, 2025 | 7 | 7 | 6.54 | 6.80 | -2.86% | 15745 |
| Apr 15, 2025 | 7.20 | 7.20 | 6.91 | 7 | -2.78% | 87003 |
| Apr 14, 2025 | 6.84 | 7.02 | 6.78 | 7.02 | 2.63% | 91359 |
| Apr 11, 2025 | 6.73 | 6.92 | 6.50 | 6.68 | -0.74% | 65711 |