Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43 | 43 | 43 | 43 | 0 | 0 |
| Apr 01, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | 0 |
| Mar 31, 2026 | 41.76 | 42.90 | 41.76 | 42.90 | 2.73% | 150 |
| Mar 30, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 0 |
| Mar 27, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Mar 26, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Mar 25, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 0 | 0 |
| Mar 24, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Mar 23, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | 0 |
| Mar 20, 2026 | 45.02 | 45.02 | 43.50 | 43.50 | -3.38% | 750 |
| Mar 19, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 0 | 0 |
| Mar 18, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Mar 17, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 0 | 0 |
| Mar 16, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 0 | 10 |
| Mar 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 0 | 0 |
| Mar 12, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Mar 11, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 0 |
| Mar 10, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Mar 09, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Mar 06, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 0 |
| Mar 05, 2026 | 51 | 51 | 51 | 51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.