Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GQWD)

United States

closing in 2h

11.42000 EUR

0.068

0.59%

Last update May 12, 5:30 PM CEST

Post-market

Day range

11.42000

11.47800

Previous close

11.48800

Open

11.44200

Access this ETF data via API

Goldman Sachs Equal Weight U.S. Large Cap Equ...

11.42

0.07

0.59%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	11.44	11.48	11.42	11.42	-0.19%	8889
May 11, 2026	11.46	11.49	11.44	11.49	0.23%	828
May 08, 2026	11.47	11.47	11.44	11.45	-0.16%	24420
May 07, 2026	11.53	11.53	11.46	11.48	-0.43%	8204
May 06, 2026	11.39	11.46	11.38	11.46	0.69%	6775
May 05, 2026	11.28	11.34	11.28	11.34	0.48%	4873
May 04, 2026	11.30	11.34	11.24	11.24	-0.51%	4227
Apr 30, 2026	11.18	11.23	11.18	11.23	0.43%	5459
Apr 29, 2026	11.22	11.22	11.17	11.18	-0.34%	2650
Apr 28, 2026	11.25	11.27	11.17	11.17	-0.71%	22682
Apr 27, 2026	11.23	11.23	11.21	11.21	-0.21%	9470
Apr 24, 2026	11.21	11.23	11.17	11.22	0.07%	17666
Apr 23, 2026	11.19	11.25	11.16	11.25	0.55%	138596
Apr 22, 2026	11.18	11.21	11.16	11.21	0.27%	4225
Apr 21, 2026	11.19	11.21	11.15	11.15	-0.34%	3813
Apr 20, 2026	11.15	11.18	11.13	11.13	-0.18%	21882
Apr 17, 2026	11.06	11.21	11.06	11.21	1.36%	57524
Apr 16, 2026	11.05	11.07	11.05	11.07	0.11%	2779
Apr 15, 2026	10.97	11.00	10.97	11.00	0.24%	25466
Apr 14, 2026	10.87	10.96	10.87	10.96	0.85%	35873
Apr 13, 2026	10.77	10.83	10.77	10.83	0.58%	2511

Access /time_series data via our API — starting from the Basic plan and above.

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF