Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 9.71 | 9.78 | 9.71 | 9.78 | 0.72% | 140 |
| Sep 11, 2025 | 9.95 | 9.95 | 9.84 | 9.84 | -1.11% | 3 |
| Sep 10, 2025 | 9.90 | 9.99 | 9.90 | 9.99 | 0.91% | 3 |
| Sep 09, 2025 | 9.95 | 9.95 | 9.88 | 9.88 | -0.70% | 751 |
| Sep 08, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 110 |
| Sep 05, 2025 | 10 | 10 | 9.97 | 9.97 | -0.30% | 2 |
| Sep 04, 2025 | 9.96 | 9.98 | 9.84 | 9.97 | 0.10% | 19 |
| Sep 03, 2025 | 9.89 | 9.94 | 9.88 | 9.94 | 0.51% | 7 |
| Sep 02, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 29 |
| Sep 01, 2025 | 9.82 | 9.97 | 9.82 | 9.97 | 1.53% | 73 |
| Aug 29, 2025 | 10.28 | 10.28 | 10 | 10.02 | -2.53% | 1258 |
| Aug 28, 2025 | 10.18 | 10.18 | 10.14 | 10.14 | -0.39% | 50 |
| Aug 27, 2025 | 10.10 | 10.28 | 10.10 | 10.28 | 1.78% | 8 |
| Aug 26, 2025 | 10.04 | 10.42 | 10.04 | 10.42 | 3.78% | 728 |
| Aug 25, 2025 | 9.12 | 9.95 | 9.12 | 9.69 | 6.25% | 31 |
| Aug 22, 2025 | 8.92 | 9.12 | 8.92 | 9.12 | 2.24% | 291 |
| Aug 21, 2025 | 9.80 | 9.82 | 9.67 | 9.67 | -1.33% | 380 |
| Aug 20, 2025 | 9.86 | 10.04 | 9.82 | 9.82 | -0.41% | 6 |
| Aug 19, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 110 |
| Aug 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 600 |
| Aug 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 20 |