Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 16, 2025 | 10.10 | 10.18 | 10.10 | 10.18 | 0.79% | 243 |
| Dec 15, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 1 |
| Dec 12, 2025 | 10.28 | 10.28 | 10.24 | 10.24 | -0.39% | 76 |
| Dec 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 1 |
| Dec 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 10 |
| Dec 09, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Dec 08, 2025 | 10 | 10 | 10 | 10 | 0 | 3 |
| Dec 05, 2025 | 10 | 10 | 9.93 | 9.93 | -0.70% | 9 |
| Dec 04, 2025 | 10 | 10.14 | 10 | 10.14 | 1.40% | 96 |
| Dec 03, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 1 |
| Dec 02, 2025 | 10 | 10 | 10 | 10 | 0 | 525 |
| Dec 01, 2025 | 10.36 | 10.38 | 10.10 | 10.36 | 0 | 39 |
| Nov 28, 2025 | 10.38 | 10.38 | 10.14 | 10.14 | -2.31% | 5 |
| Nov 27, 2025 | 10 | 10 | 10 | 10 | 0 | 134 |
| Nov 26, 2025 | 10.38 | 10.38 | 10.22 | 10.22 | -1.54% | 582 |
| Nov 25, 2025 | 10.80 | 10.90 | 10.80 | 10.90 | 0.93% | 447 |
| Nov 24, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Nov 21, 2025 | 10.60 | 10.76 | 10.60 | 10.76 | 1.51% | 310 |
| Nov 19, 2025 | 10.62 | 10.62 | 10.60 | 10.60 | -0.19% | 1110 |
| Nov 18, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.