Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.20 | 10.30 | 10.20 | 10.26 | 0.59% | 32 |
| Mar 31, 2026 | 10 | 10 | 9.92 | 9.92 | -0.80% | 145 |
| Mar 30, 2026 | 10.40 | 10.40 | 10.19 | 10.24 | -1.54% | 23 |
| Mar 27, 2026 | 10.36 | 10.54 | 10.36 | 10.52 | 1.54% | 65 |
| Mar 26, 2026 | 10.50 | 10.60 | 10.50 | 10.58 | 0.76% | 33 |
| Mar 25, 2026 | 11.20 | 11.20 | 10.60 | 10.60 | -5.36% | 732 |
| Mar 24, 2026 | 10.80 | 10.88 | 10.80 | 10.88 | 0.74% | 1237 |
| Mar 23, 2026 | 10.37 | 10.44 | 10.30 | 10.30 | -0.68% | 775 |
| Mar 20, 2026 | 10.12 | 10.12 | 10.11 | 10.11 | -0.13% | 280 |
| Mar 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 51 |
| Mar 18, 2026 | 10 | 10.28 | 10 | 10.24 | 2.40% | 355 |
| Mar 13, 2026 | 10.04 | 10.12 | 9.98 | 9.98 | -0.60% | 30 |
| Mar 12, 2026 | 9.90 | 10.38 | 9.90 | 9.95 | 0.51% | 7 |
| Mar 11, 2026 | 9.95 | 10.22 | 9.95 | 10.22 | 2.71% | 8 |
| Mar 10, 2026 | 10.18 | 10.18 | 10 | 10.10 | -0.79% | 2 |
| Mar 09, 2026 | 10.78 | 10.78 | 10.06 | 10.06 | -6.68% | 16 |
| Mar 06, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 1099 |
| Mar 05, 2026 | 10.92 | 10.92 | 10.70 | 10.70 | -2.01% | 1 |
| Mar 04, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 2 |
| Mar 03, 2026 | 10.56 | 10.56 | 10.50 | 10.50 | -0.57% | 2 |
| Mar 02, 2026 | 10.32 | 10.70 | 10.16 | 10.52 | 1.94% | 39 |
Access
/time_series
data via our API — starting from the
Basic plan and above.