Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 11.45 | 11.50 | 11.45 | 11.45 | 0 | 168 |
| Jun 04, 2026 | 11.60 | 11.60 | 11.38 | 11.40 | -1.72% | 1393 |
| Jun 03, 2026 | 11.60 | 11.60 | 11.45 | 11.45 | -1.29% | 394 |
| Jun 02, 2026 | 11.50 | 11.60 | 11.45 | 11.45 | -0.42% | 985 |
| Jun 01, 2026 | 11.45 | 11.55 | 11.35 | 11.41 | -0.35% | 1365 |
| May 29, 2026 | 11.60 | 11.60 | 11.25 | 11.30 | -2.59% | 6 |
| May 28, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | -3.45% | 320 |
| May 27, 2026 | 11.65 | 11.65 | 11.60 | 11.60 | -0.43% | 104 |
| May 26, 2026 | 11.70 | 11.70 | 11.30 | 11.60 | -0.85% | 4 |
| May 25, 2026 | 11.65 | 11.65 | 11.30 | 11.30 | -3.00% | 320 |
| May 22, 2026 | 11.55 | 11.55 | 11.50 | 11.50 | -0.43% | 0 |
| May 21, 2026 | 11.65 | 11.65 | 11.55 | 11.55 | -0.86% | 32 |
| May 20, 2026 | 11.30 | 11.85 | 11.25 | 11.45 | 1.33% | 28 |
| May 19, 2026 | 11.10 | 11.30 | 11.10 | 11.10 | 0 | 133 |
| May 18, 2026 | 10.95 | 11 | 10.95 | 11 | 0.46% | 1 |
| May 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 15 |
| May 14, 2026 | 10.75 | 10.95 | 10.75 | 10.80 | 0.47% | 4 |
| May 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 50 |
| May 12, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 1.87% | 21 |
| May 11, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 0.47% | 36 |
| May 08, 2026 | 10.70 | 10.75 | 10.70 | 10.75 | 0.47% | 1 |
| May 07, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.93% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.