Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.51 | 7.90 | 7.51 | 7.80 | 3.86% | 245477 |
| Apr 02, 2026 | 8.10 | 8.10 | 7.78 | 7.96 | -1.73% | 297219 |
| Apr 01, 2026 | 7.55 | 8.59 | 7.55 | 8.18 | 8.34% | 1922948 |
| Mar 31, 2026 | 7.70 | 7.79 | 7.48 | 7.59 | -1.43% | 504357 |
| Mar 30, 2026 | 8 | 8.01 | 7.50 | 7.53 | -5.88% | 4954119 |
| Mar 27, 2026 | 8.09 | 8.16 | 8 | 8.05 | -0.49% | 335437 |
| Mar 26, 2026 | 8.36 | 8.36 | 7.89 | 8.08 | -3.35% | 2511360 |
| Mar 25, 2026 | 8.24 | 8.45 | 8.17 | 8.36 | 1.46% | 1388051 |
| Mar 24, 2026 | 8.30 | 8.50 | 8.10 | 8.16 | -1.69% | 597517 |
| Mar 19, 2026 | 8.26 | 8.30 | 7.91 | 8.14 | -1.45% | 277608 |
| Mar 18, 2026 | 8.33 | 8.40 | 8.15 | 8.28 | -0.60% | 240994 |
| Mar 17, 2026 | 8.30 | 8.30 | 8.01 | 8.19 | -1.33% | 202056 |
| Mar 16, 2026 | 8.39 | 8.43 | 8 | 8.03 | -4.29% | 228068 |
| Mar 13, 2026 | 8.38 | 8.38 | 8.05 | 8.31 | -0.84% | 143228 |
| Mar 12, 2026 | 8.42 | 8.42 | 8.02 | 8.16 | -3.09% | 318986 |
| Mar 11, 2026 | 8.29 | 8.50 | 8.20 | 8.42 | 1.57% | 353514 |
| Mar 10, 2026 | 7.99 | 8.59 | 7.67 | 8.29 | 3.75% | 585242 |
| Mar 09, 2026 | 8.51 | 8.51 | 7.67 | 7.67 | -9.87% | 1670420 |
| Mar 06, 2026 | 8.99 | 8.99 | 8.51 | 8.67 | -3.56% | 406412 |
| Mar 05, 2026 | 8.68 | 9.10 | 8.60 | 9.03 | 4.03% | 635995 |
| Mar 04, 2026 | 8.80 | 8.82 | 8.53 | 8.68 | -1.36% | 374174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.