Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.75 | 6.80 | 6.74 | 6.78 | 0.44% | 80900 |
| Jun 05, 2025 | 6.75 | 6.77 | 6.70 | 6.74 | -0.15% | 94300 |
| Jun 04, 2025 | 6.68 | 6.75 | 6.57 | 6.75 | 1.05% | 210200 |
| Jun 03, 2025 | 6.59 | 6.62 | 6.56 | 6.61 | 0.30% | 131900 |
| Jun 02, 2025 | 6.45 | 6.58 | 6.41 | 6.58 | 2.02% | 143900 |
| May 30, 2025 | 6.37 | 6.44 | 6.36 | 6.42 | 0.78% | 80500 |
| May 29, 2025 | 6.31 | 6.38 | 6.31 | 6.35 | 0.63% | 76200 |
| May 28, 2025 | 6.34 | 6.35 | 6.29 | 6.31 | -0.47% | 106100 |
| May 27, 2025 | 6.34 | 6.35 | 6.31 | 6.35 | 0.16% | 74200 |
| May 23, 2025 | 6.23 | 6.35 | 6.21 | 6.31 | 1.28% | 55300 |
| May 22, 2025 | 6.22 | 6.30 | 6.21 | 6.28 | 0.96% | 93800 |
| May 21, 2025 | 6.24 | 6.30 | 6.16 | 6.18 | -0.96% | 207000 |
| May 20, 2025 | 6.20 | 6.28 | 6.15 | 6.23 | 0.48% | 151900 |
| May 19, 2025 | 6.27 | 6.27 | 6.15 | 6.20 | -1.12% | 100500 |
| May 16, 2025 | 6.30 | 6.30 | 6.18 | 6.28 | -0.32% | 113800 |
| May 15, 2025 | 6.26 | 6.34 | 6.21 | 6.28 | 0.32% | 125300 |
| May 14, 2025 | 6.30 | 6.35 | 6.22 | 6.26 | -0.63% | 87400 |
| May 13, 2025 | 6.21 | 6.34 | 6.20 | 6.30 | 1.45% | 70100 |
| May 12, 2025 | 6.28 | 6.29 | 6.21 | 6.22 | -0.96% | 94200 |
| May 09, 2025 | 6.08 | 6.30 | 6.05 | 6.22 | 2.30% | 192900 |
| May 08, 2025 | 6.01 | 6.12 | 5.97 | 6.05 | 0.67% | 68000 |
| May 07, 2025 | 5.90 | 6.03 | 5.89 | 5.96 | 1.02% | 103400 |