We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CO9

0.70499998 EUR
0.025
3.68%
Last update May 16, 7:30 PM CEST
Market closed
Day range
0.67500001
0.70499998
Previous close
0.68000001
Open
0.67500001
Access this stock data via API
Subscribe
China Oilfield Services Limited
0.70
0.02
3.68%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.67500001 0.70499998 0.67500001 0.70499998 4.44% 0
May 15, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
May 14, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 13, 2025 0.69000000 0.69000000 0.68500000 0.68500000 -0.72% 0
May 12, 2025 0.67500001 0.69499999 0.67500001 0.69499999 2.96% 0
May 09, 2025 0.66000003 0.66500002 0.66000003 0.66500002 0.76% 0
May 08, 2025 0.65499997 0.66000003 0.64999998 0.66000003 0.76% 0
May 07, 2025 0.66500002 0.66500002 0.66000003 0.66000003 -0.75% 0
May 06, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 05, 2025 0.67500001 0.67500001 0.67500001 0.67500001 0 0
May 02, 2025 0.67500001 0.67500001 0.67000002 0.67500001 0 0
Apr 30, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 29, 2025 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 28, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Apr 25, 2025 0.67000002 0.67500001 0.67000002 0.67500001 0.75% 0
Apr 24, 2025 0.67000002 0.67000002 0.66500002 0.67000002 0 0
Apr 23, 2025 0.65499997 0.65499997 0.64999998 0.65499997 0 0
Apr 22, 2025 0.63999999 0.63999999 0.63499999 0.63999999 0 0
Apr 17, 2025 0.64499998 0.64999998 0.64499998 0.64999998 0.78% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 49 minutes

12:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).