Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.46K | 17.46K | 16.34K | 16.91K | -3.14% | 7839 |
| Dec 17, 2025 | 17.54K | 17.64K | 17.28K | 17.45K | -0.46% | 538 |
| Dec 16, 2025 | 17.50K | 17.95K | 17.32K | 17.53K | 0.18% | 1560 |
| Dec 15, 2025 | 18.30K | 18.30K | 17.41K | 17.54K | -4.20% | 1330 |
| Dec 12, 2025 | 18.50K | 18.58K | 18.18K | 18.24K | -1.40% | 179 |
| Dec 11, 2025 | 18.61K | 18.88K | 18.13K | 18.20K | -2.17% | 607 |
| Dec 10, 2025 | 18.78K | 19.00K | 18.51K | 18.61K | -0.95% | 714 |
| Dec 09, 2025 | 18.87K | 19.17K | 18.32K | 19.02K | 0.79% | 677 |
| Dec 08, 2025 | 19.00K | 19.40K | 18.85K | 18.89K | -0.60% | 1190 |
| Dec 05, 2025 | 18.11K | 18.91K | 18.11K | 18.85K | 4.11% | 1688 |
| Dec 04, 2025 | 18.40K | 18.85K | 18.22K | 18.26K | -0.80% | 733 |
| Dec 03, 2025 | 18.38K | 18.42K | 18.18K | 18.33K | -0.23% | 476 |
| Dec 02, 2025 | 18.33K | 18.52K | 18.27K | 18.35K | 0.14% | 1390 |
| Dec 01, 2025 | 18.30K | 18.50K | 18.21K | 18.33K | 0.15% | 1150 |
| Nov 28, 2025 | 17.68K | 18.21K | 17.68K | 18.16K | 2.73% | 238 |
| Nov 27, 2025 | 18.41K | 18.41K | 17.93K | 18.03K | -2.08% | 268 |
| Nov 26, 2025 | 17.93K | 18.60K | 17.93K | 18.12K | 1.03% | 1593 |
| Nov 25, 2025 | 17.89K | 17.93K | 17.70K | 17.86K | -0.17% | 1039 |
| Nov 24, 2025 | 17.19K | 18.04K | 17.05K | 17.82K | 3.71% | 1245 |
| Nov 21, 2025 | 17.24K | 17.27K | 16.92K | 17.17K | -0.39% | 796 |
| Nov 20, 2025 | 17.40K | 17.40K | 17.13K | 17.16K | -1.36% | 163 |
| Nov 19, 2025 | 17.29K | 17.32K | 17.13K | 17.23K | -0.36% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.