Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 14.55K | 14.65K | 14.40K | 14.40K | -1.03% | 658 |
| Jul 16, 2025 | 14.50K | 14.68K | 14.39K | 14.58K | 0.57% | 643 |
| Jul 15, 2025 | 14.33K | 14.68K | 14.30K | 14.59K | 1.84% | 566 |
| Jul 14, 2025 | 14.30K | 14.54K | 14.11K | 14.48K | 1.24% | 1310 |
| Jul 11, 2025 | 14.28K | 14.80K | 13.98K | 14.46K | 1.25% | 1516 |
| Jul 10, 2025 | 14.52K | 14.63K | 14.25K | 14.35K | -1.15% | 856 |
| Jul 09, 2025 | 14.78K | 14.86K | 14.53K | 14.59K | -1.28% | 643 |
| Jul 08, 2025 | 14.63K | 14.93K | 14.58K | 14.90K | 1.85% | 583 |
| Jul 07, 2025 | 14.89K | 14.89K | 14.56K | 14.76K | -0.85% | 423 |
| Jul 04, 2025 | 14.79K | 14.96K | 14.70K | 14.89K | 0.66% | 654 |
| Jul 03, 2025 | 15.04K | 15.42K | 14.73K | 14.79K | -1.67% | 952 |
| Jul 02, 2025 | 14.91K | 15.10K | 14.63K | 15.02K | 0.73% | 1061 |
| Jul 01, 2025 | 15.41K | 15.82K | 14.82K | 14.93K | -3.10% | 2716 |
| Jun 30, 2025 | 15.10K | 15.75K | 15.02K | 15.58K | 3.16% | 2046 |
| Jun 27, 2025 | 14.80K | 15.20K | 14.74K | 15.08K | 1.88% | 1853 |
| Jun 26, 2025 | 14.87K | 15.04K | 14.81K | 14.86K | -0.09% | 654 |
| Jun 25, 2025 | 14.82K | 15.26K | 14.34K | 14.89K | 0.51% | 2363 |
| Jun 24, 2025 | 14.77K | 14.90K | 14.32K | 14.74K | -0.19% | 1815 |
| Jun 23, 2025 | 14.00K | 14.85K | 13.91K | 14.77K | 5.47% | 3096 |
| Jun 20, 2025 | 14.36K | 14.47K | 13.97K | 14.07K | -2.00% | 1316 |
| Jun 19, 2025 | 14.72K | 14.96K | 14.19K | 14.36K | -2.49% | 747 |
| Jun 18, 2025 | 14.85K | 14.85K | 14.60K | 14.72K | -0.87% | 1120 |