Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.00K | 15.00K | 14.50K | 14.74K | -1.73% | 937 |
| Apr 01, 2026 | 16.20K | 16.20K | 14.87K | 15.06K | -7.02% | 2085 |
| Mar 30, 2026 | 15.10K | 15.38K | 14.71K | 14.99K | -0.71% | 2353 |
| Mar 27, 2026 | 16.44K | 16.44K | 15.32K | 15.61K | -5.04% | 1800 |
| Mar 25, 2026 | 16.57K | 16.73K | 16.28K | 16.42K | -0.95% | 1523 |
| Mar 24, 2026 | 17.36K | 17.36K | 16.40K | 16.63K | -4.17% | 940 |
| Mar 23, 2026 | 17.26K | 17.26K | 16.55K | 16.94K | -1.88% | 809 |
| Mar 20, 2026 | 17.36K | 17.54K | 17.14K | 17.40K | 0.21% | 620 |
| Mar 19, 2026 | 17.15K | 17.59K | 16.93K | 17.43K | 1.62% | 508 |
| Mar 18, 2026 | 17.29K | 17.41K | 17.26K | 17.35K | 0.35% | 116 |
| Mar 17, 2026 | 17.30K | 17.45K | 16.86K | 17.15K | -0.85% | 700 |
| Mar 16, 2026 | 16.97K | 17.21K | 16.39K | 17.09K | 0.73% | 920 |
| Mar 13, 2026 | 17.99K | 17.99K | 16.93K | 17.00K | -5.49% | 3198 |
| Mar 12, 2026 | 17.66K | 18K | 17.66K | 17.99K | 1.86% | 542 |
| Mar 11, 2026 | 17.75K | 18.16K | 17.74K | 17.97K | 1.25% | 1175 |
| Mar 10, 2026 | 17.36K | 17.74K | 17.36K | 17.67K | 1.74% | 198 |
| Mar 09, 2026 | 17.84K | 17.84K | 17.07K | 17.26K | -3.25% | 645 |
| Mar 06, 2026 | 18.07K | 18.26K | 17.70K | 17.75K | -1.76% | 493 |
| Mar 05, 2026 | 18K | 18.07K | 17.75K | 17.99K | -0.07% | 431 |
| Mar 04, 2026 | 17.98K | 18.19K | 17.61K | 17.99K | 0.03% | 1389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.