Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 114.86 | 114.86 | 114.58 | 114.68 | -0.16% | 10104 |
| May 14, 2025 | 114.55 | 114.63 | 114.52 | 114.56 | 0.01% | 26372 |
| May 13, 2025 | 114.64 | 114.64 | 114.56 | 114.57 | -0.06% | 10488 |
| May 12, 2025 | 114.76 | 114.76 | 114.56 | 114.64 | -0.10% | 117570 |
| May 09, 2025 | 114.84 | 114.86 | 114.75 | 114.86 | 0.02% | 46747 |
| May 08, 2025 | 114.95 | 114.96 | 114.81 | 114.82 | -0.11% | 110157 |
| May 07, 2025 | 114.87 | 114.94 | 114.79 | 114.94 | 0.06% | 16198 |
| May 06, 2025 | 114.85 | 114.87 | 114.79 | 114.84 | -0.01% | 9380 |
| May 05, 2025 | 114.79 | 114.83 | 114.69 | 114.74 | -0.04% | 13748 |
| May 02, 2025 | 114.88 | 114.88 | 114.78 | 114.83 | -0.04% | 14889 |
| Apr 30, 2025 | 114.90 | 114.96 | 114.81 | 114.92 | 0.02% | 16967 |
| Apr 29, 2025 | 114.82 | 114.88 | 114.79 | 114.85 | 0.03% | 15253 |
| Apr 28, 2025 | 114.79 | 114.83 | 114.75 | 114.82 | 0.03% | 10298 |
| Apr 25, 2025 | 114.80 | 114.86 | 114.79 | 114.80 | 0 | 3354 |
| Apr 24, 2025 | 114.82 | 114.90 | 114.76 | 114.90 | 0.07% | 14856 |
| Apr 23, 2025 | 114.74 | 114.82 | 114.68 | 114.82 | 0.07% | 19354 |
| Apr 22, 2025 | 114.86 | 114.90 | 114.80 | 114.90 | 0.03% | 17371 |
| Apr 17, 2025 | 114.72 | 114.82 | 114.55 | 114.77 | 0.04% | 8146 |
| Apr 16, 2025 | 114.85 | 114.85 | 114.62 | 114.71 | -0.12% | 16585 |
| Apr 15, 2025 | 114.59 | 114.67 | 114.53 | 114.64 | 0.04% | 8508 |