Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 115.05 | 115.06 | 114.96 | 114.99 | -0.05% | 13704 |
| Jul 10, 2025 | 115.10 | 115.10 | 114.99 | 115 | -0.09% | 17374 |
| Jul 09, 2025 | 115.04 | 115.10 | 114.99 | 115.10 | 0.05% | 8776 |
| Jul 08, 2025 | 115.09 | 115.09 | 114.97 | 115.02 | -0.06% | 38420 |
| Jul 07, 2025 | 115.14 | 115.16 | 115.02 | 115.02 | -0.10% | 9441 |
| Jul 04, 2025 | 115.10 | 115.17 | 115.10 | 115.16 | 0.05% | 5364 |
| Jul 03, 2025 | 115.08 | 115.11 | 115 | 115.05 | -0.03% | 7685 |
| Jul 02, 2025 | 115.07 | 115.08 | 114.98 | 115.04 | -0.03% | 21726 |
| Jul 01, 2025 | 115.08 | 115.19 | 115.01 | 115.02 | -0.05% | 6220 |
| Jun 30, 2025 | 115 | 115.05 | 114.99 | 114.99 | -0.01% | 7444 |
| Jun 27, 2025 | 115.04 | 115.08 | 114.97 | 114.97 | -0.06% | 14213 |
| Jun 26, 2025 | 115.09 | 115.12 | 115.01 | 115.10 | 0.01% | 9768 |
| Jun 25, 2025 | 115.02 | 115.06 | 114.93 | 114.98 | -0.03% | 16183 |
| Jun 24, 2025 | 115 | 115.01 | 114.95 | 114.98 | -0.02% | 3640 |
| Jun 23, 2025 | 114.87 | 114.97 | 114.87 | 114.97 | 0.09% | 6413 |
| Jun 20, 2025 | 114.92 | 115.03 | 114.88 | 114.98 | 0.05% | 9998 |
| Jun 19, 2025 | 114.92 | 114.97 | 114.87 | 114.90 | -0.02% | 8200 |
| Jun 18, 2025 | 114.90 | 114.97 | 114.85 | 114.93 | 0.03% | 13678 |
| Jun 17, 2025 | 114.92 | 114.94 | 114.85 | 114.89 | -0.03% | 16938 |
| Jun 16, 2025 | 114.84 | 114.95 | 114.80 | 114.88 | 0.03% | 9609 |