Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 115.71 | 115.74 | 115.68 | 115.70 | -0.01% | 6293 |
| Dec 15, 2025 | 115.67 | 115.70 | 115.65 | 115.68 | 0.01% | 19931 |
| Dec 12, 2025 | 115.64 | 115.68 | 115.61 | 115.68 | 0.03% | 12716 |
| Dec 11, 2025 | 115.65 | 115.66 | 115.60 | 115.62 | -0.03% | 9186 |
| Dec 10, 2025 | 115.58 | 115.62 | 115.52 | 115.62 | 0.03% | 20079 |
| Dec 09, 2025 | 115.54 | 115.63 | 115.54 | 115.59 | 0.04% | 12388 |
| Dec 08, 2025 | 115.69 | 115.69 | 115.57 | 115.58 | -0.10% | 6516 |
| Dec 05, 2025 | 115.75 | 115.76 | 115.71 | 115.71 | -0.03% | 15863 |
| Dec 04, 2025 | 115.80 | 115.80 | 115.71 | 115.74 | -0.05% | 12586 |
| Dec 03, 2025 | 115.78 | 115.78 | 115.73 | 115.76 | -0.02% | 8648 |
| Dec 02, 2025 | 115.77 | 115.78 | 115.71 | 115.78 | 0.01% | 41426 |
| Dec 01, 2025 | 115.81 | 115.81 | 115.71 | 115.73 | -0.07% | 15826 |
| Nov 28, 2025 | 115.83 | 115.83 | 115.76 | 115.82 | -0.01% | 31748 |
| Nov 27, 2025 | 115.82 | 115.82 | 115.76 | 115.77 | -0.04% | 10912 |
| Nov 26, 2025 | 115.80 | 115.81 | 115.73 | 115.74 | -0.05% | 17595 |
| Nov 25, 2025 | 115.72 | 115.79 | 115.71 | 115.73 | 0.01% | 12111 |
| Nov 24, 2025 | 115.77 | 115.78 | 115.71 | 115.78 | 0.01% | 17474 |
| Nov 21, 2025 | 115.71 | 115.80 | 115.71 | 115.76 | 0.04% | 28289 |
| Nov 20, 2025 | 115.73 | 115.75 | 115.67 | 115.75 | 0.02% | 40155 |
| Nov 19, 2025 | 115.74 | 115.74 | 115.68 | 115.73 | -0.01% | 14702 |
| Nov 18, 2025 | 115.70 | 115.73 | 115.65 | 115.69 | -0.01% | 19521 |
| Nov 17, 2025 | 115.67 | 115.69 | 115.63 | 115.67 | 0 | 22129 |
Access
/time_series
data via our API — starting from the
Basic plan.