Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.95499998 | 0.98500001 | 0.95499998 | 0.98500001 | 3.14% | 1091400 |
| Oct 07, 2025 | 0.95999998 | 0.95999998 | 0.94999999 | 0.95499998 | -0.52% | 351800 |
| Oct 06, 2025 | 0.95999998 | 0.96499997 | 0.95499998 | 0.95499998 | -0.52% | 536900 |
| Oct 03, 2025 | 0.95999998 | 0.96499997 | 0.95499998 | 0.96499997 | 0.52% | 429100 |
| Oct 02, 2025 | 0.94999999 | 0.96499997 | 0.94999999 | 0.95999998 | 1.05% | 670800 |
| Oct 01, 2025 | 0.95499998 | 0.95499998 | 0.94499999 | 0.94499999 | -1.05% | 544600 |
| Sep 30, 2025 | 0.94499999 | 0.95999998 | 0.93000001 | 0.95499998 | 1.06% | 770500 |
| Sep 29, 2025 | 0.95999998 | 0.96499997 | 0.94000000 | 0.94499999 | -1.56% | 1082400 |
| Sep 26, 2025 | 0.98000002 | 0.98000002 | 0.95999998 | 0.95999998 | -2.04% | 802200 |
| Sep 25, 2025 | 0.99000001 | 0.99000001 | 0.97000003 | 0.97500002 | -1.52% | 334000 |
| Sep 24, 2025 | 0.98500001 | 0.99000001 | 0.97500002 | 0.99000001 | 0.51% | 600100 |
| Sep 23, 2025 | 0.99500000 | 1 | 0.98000002 | 0.98500001 | -1.01% | 985700 |
| Sep 22, 2025 | 1 | 1 | 0.99500000 | 0.99500000 | -0.50% | 502500 |
| Sep 19, 2025 | 1.0100000 | 1.0100000 | 0.99500000 | 1 | -0.99% | 821300 |
| Sep 18, 2025 | 1.0100000 | 1.020000 | 1 | 1.0100000 | 0 | 562400 |
| Sep 17, 2025 | 1 | 1.020000 | 0.99500000 | 1.0100000 | 1% | 705500 |
| Sep 16, 2025 | 1 | 1.0100000 | 1 | 1 | 0 | 313200 |
| Sep 15, 2025 | 1.0100000 | 1.0100000 | 1 | 1 | -0.99% | 626800 |
| Sep 12, 2025 | 1.0100000 | 1.020000 | 1 | 1 | -0.99% | 669000 |
| Sep 11, 2025 | 1 | 1.0100000 | 1 | 1.0100000 | 1% | 304200 |
| Sep 10, 2025 | 1.0100000 | 1.020000 | 1 | 1.0100000 | 0 | 787700 |
| Sep 09, 2025 | 1.0100000 | 1.030000 | 1 | 1.0100000 | 0 | 492300 |
| Sep 08, 2025 | 1.0100000 | 1.020000 | 1 | 1.0100000 | 0 | 358800 |