Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.82 | 27.86 | 27.74 | 27.74 | -0.29% | 2300 |
| Dec 12, 2025 | 28.28 | 28.28 | 27.94 | 27.96 | -1.12% | 500 |
| Dec 11, 2025 | 27.80 | 27.96 | 27.80 | 27.96 | 0.59% | 2400 |
| Dec 10, 2025 | 27.94 | 28.12 | 27.94 | 28.12 | 0.63% | 500 |
| Dec 09, 2025 | 27.83 | 27.87 | 27.83 | 27.87 | 0.13% | 900 |
| Dec 08, 2025 | 28.09 | 28.11 | 27.96 | 28.11 | 0.06% | 600 |
| Dec 05, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | 100 |
| Dec 04, 2025 | 27.88 | 27.88 | 27.70 | 27.87 | -0.03% | 140200 |
| Dec 03, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | 100 |
| Dec 02, 2025 | 27.83 | 27.89 | 27.81 | 27.81 | -0.06% | 900 |
| Dec 01, 2025 | 27.91 | 27.99 | 27.90 | 27.99 | 0.30% | 500 |
| Nov 28, 2025 | 27.70 | 27.84 | 27.70 | 27.84 | 0.51% | 500 |
| Nov 26, 2025 | 27.62 | 27.62 | 27.61 | 27.61 | -0.04% | 400 |
| Nov 25, 2025 | 27.79 | 27.79 | 27.67 | 27.67 | -0.45% | 600 |
| Nov 24, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 200 |
| Nov 21, 2025 | 26.80 | 27.11 | 26.80 | 27.11 | 1.16% | 1000 |
| Nov 20, 2025 | 27.59 | 27.59 | 26.89 | 26.89 | -2.54% | 1200 |
| Nov 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 100 |
| Nov 18, 2025 | 28.01 | 28.11 | 28.00 | 28.08 | 0.25% | 700 |
| Nov 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.