Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 855.80 | 867.40 | 855.80 | 867.40 | 1.36% | 71 |
| May 12, 2026 | 888.40 | 888.40 | 837.40 | 837.40 | -5.74% | 42 |
| May 11, 2026 | 893.80 | 893.80 | 881.60 | 886.40 | -0.83% | 60 |
| May 08, 2026 | 849.40 | 865.20 | 849.40 | 865.20 | 1.86% | 4 |
| May 07, 2026 | 872.80 | 872.80 | 869.60 | 869.60 | -0.37% | 2 |
| May 06, 2026 | 851 | 873 | 851 | 873 | 2.59% | 55 |
| May 05, 2026 | 824.60 | 845.20 | 824.60 | 845.20 | 2.50% | 32 |
| May 04, 2026 | 851.20 | 851.20 | 827.80 | 838.20 | -1.53% | 64 |
| Apr 30, 2026 | 804 | 828.60 | 799.60 | 827.60 | 2.94% | 52 |
| Apr 29, 2026 | 820.20 | 829.80 | 806 | 806 | -1.73% | 65 |
| Apr 28, 2026 | 837.80 | 837.80 | 810 | 818.60 | -2.29% | 65 |
| Apr 27, 2026 | 879 | 883.20 | 857.80 | 869 | -1.14% | 138 |
| Apr 24, 2026 | 852.80 | 858.20 | 852.40 | 853.20 | 0.05% | 10 |
| Apr 23, 2026 | 848.20 | 852.20 | 841.20 | 848.40 | 0.02% | 45 |
| Apr 22, 2026 | 832.80 | 848.20 | 832.80 | 834.20 | 0.17% | 90 |
| Apr 21, 2026 | 784.20 | 834.60 | 784.20 | 827.60 | 5.53% | 97 |
| Apr 20, 2026 | 784.60 | 784.60 | 777.60 | 780.40 | -0.54% | 21 |
| Apr 17, 2026 | 764.40 | 789.80 | 764.40 | 789.80 | 3.32% | 20 |
| Apr 16, 2026 | 757.20 | 767.40 | 757.20 | 765.20 | 1.06% | 5 |
| Apr 15, 2026 | 741.40 | 765 | 741.40 | 752.40 | 1.48% | 56 |
| Apr 14, 2026 | 747.60 | 758.60 | 747.60 | 758.60 | 1.47% | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.