Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1.02K | 1.03K | 1.00K | 1.00K | -2.34% | 2 |
| Jun 15, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.87% | 75 |
| Jun 12, 2026 | 1.01K | 1.01K | 973 | 1.00K | -0.94% | 123 |
| Jun 11, 2026 | 903.20 | 972.20 | 903.20 | 972.20 | 7.64% | 24 |
| Jun 10, 2026 | 898.20 | 918.40 | 881.40 | 903.20 | 0.56% | 59 |
| Jun 09, 2026 | 890.80 | 921.20 | 890.80 | 899 | 0.92% | 85 |
| Jun 08, 2026 | 843.80 | 850.40 | 843.80 | 850.40 | 0.78% | 1 |
| Jun 05, 2026 | 880 | 880 | 855.80 | 867.80 | -1.39% | 55 |
| Jun 04, 2026 | 887.20 | 887.20 | 867.60 | 867.60 | -2.21% | 14 |
| Jun 03, 2026 | 884.80 | 907.40 | 884.80 | 907 | 2.51% | 26 |
| Jun 02, 2026 | 870.80 | 886.20 | 864.80 | 886.20 | 1.77% | 31 |
| Jun 01, 2026 | 902.40 | 902.40 | 864.40 | 864.40 | -4.21% | 39 |
| May 29, 2026 | 894.60 | 894.60 | 894.60 | 894.60 | 0 | 0 |
| May 28, 2026 | 886.80 | 899.60 | 886.80 | 888.80 | 0.23% | 15 |
| May 27, 2026 | 896.60 | 917 | 896.60 | 917 | 2.28% | 111 |
| May 26, 2026 | 899 | 905 | 898.80 | 898.80 | -0.02% | 50 |
| May 25, 2026 | 911 | 911 | 911 | 911 | 0 | 0 |
| May 22, 2026 | 873.80 | 888 | 873.80 | 884.80 | 1.26% | 28 |
| May 21, 2026 | 869.20 | 871.60 | 869 | 869 | -0.02% | 35 |
| May 20, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 0 | 0 |
| May 19, 2026 | 835.60 | 843.80 | 829.80 | 843.80 | 0.98% | 53 |
| May 18, 2026 | 850.40 | 861.60 | 848 | 861.60 | 1.32% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.