Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.55 | 8.62 | 8.23 | 8.29 | -3.04% | 23300 |
| Dec 11, 2025 | 8.20 | 8.38 | 8.12 | 8.38 | 2.20% | 18300 |
| Dec 10, 2025 | 7.94 | 8.05 | 7.89 | 8.05 | 1.39% | 3400 |
| Dec 09, 2025 | 7.68 | 7.84 | 7.68 | 7.84 | 2.08% | 7500 |
| Dec 08, 2025 | 7.65 | 7.65 | 7.60 | 7.63 | -0.26% | 4300 |
| Dec 05, 2025 | 8.10 | 8.10 | 7.66 | 7.71 | -4.81% | 5900 |
| Dec 04, 2025 | 7.94 | 8.21 | 7.94 | 8.12 | 2.27% | 11000 |
| Dec 03, 2025 | 7.63 | 7.93 | 7.63 | 7.93 | 3.93% | 4900 |
| Dec 02, 2025 | 7.36 | 7.52 | 7.36 | 7.47 | 1.49% | 13200 |
| Dec 01, 2025 | 7.53 | 7.53 | 7.26 | 7.28 | -3.32% | 2800 |
| Nov 28, 2025 | 7.55 | 7.60 | 7.50 | 7.60 | 0.66% | 2700 |
| Nov 26, 2025 | 7.35 | 7.35 | 7.30 | 7.32 | -0.41% | 2000 |
| Nov 25, 2025 | 7.07 | 7.29 | 7.07 | 7.29 | 3.11% | 8600 |
| Nov 24, 2025 | 6.85 | 6.97 | 6.85 | 6.97 | 1.75% | 7000 |
| Nov 21, 2025 | 6.84 | 6.90 | 6.72 | 6.83 | -0.15% | 21500 |
| Nov 20, 2025 | 7.58 | 7.58 | 7.08 | 7.08 | -6.60% | 3000 |
| Nov 19, 2025 | 7.27 | 7.45 | 7.27 | 7.43 | 2.20% | 8200 |
| Nov 18, 2025 | 7.07 | 7.34 | 7.07 | 7.33 | 3.68% | 14500 |
| Nov 17, 2025 | 7.29 | 7.29 | 7 | 7.13 | -2.19% | 10900 |
Access
/time_series
data via our API — starting from the
Basic plan.