Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.65 | 5.68 | 5.59 | 5.65 | 0 | 11900 |
| Jun 05, 2025 | 5.68 | 5.69 | 5.50 | 5.66 | -0.35% | 9200 |
| Jun 04, 2025 | 5.47 | 5.69 | 5.47 | 5.64 | 3.11% | 21900 |
| Jun 03, 2025 | 5.47 | 5.52 | 5.34 | 5.43 | -0.73% | 28100 |
| Jun 02, 2025 | 5.32 | 5.32 | 5.26 | 5.27 | -0.94% | 13000 |
| May 30, 2025 | 5.40 | 5.42 | 5.33 | 5.40 | 0 | 8400 |
| May 29, 2025 | 5.48 | 5.49 | 5.36 | 5.39 | -1.64% | 27000 |
| May 28, 2025 | 5.69 | 5.75 | 5.64 | 5.70 | 0.18% | 13854 |
| May 27, 2025 | 5.78 | 5.78 | 5.56 | 5.60 | -3.11% | 14500 |
| May 26, 2025 | 5.73 | 5.82 | 5.70 | 5.75 | 0.35% | 13925 |
| May 23, 2025 | 5.20 | 5.46 | 5.16 | 5.42 | 4.23% | 24402 |
| May 22, 2025 | 4.98 | 5.08 | 4.90 | 4.96 | -0.40% | 36100 |
| May 21, 2025 | 5.13 | 5.31 | 5.13 | 5.19 | 1.17% | 31100 |
| May 20, 2025 | 5.24 | 5.24 | 5.12 | 5.13 | -2.10% | 21415 |
| May 16, 2025 | 5.60 | 5.60 | 5.34 | 5.35 | -4.46% | 115474 |
| May 15, 2025 | 5.59 | 5.74 | 5.59 | 5.65 | 1.07% | 37947 |
| May 14, 2025 | 5.74 | 5.77 | 5.68 | 5.70 | -0.70% | 24300 |
| May 13, 2025 | 5.76 | 5.78 | 5.71 | 5.75 | -0.17% | 3715 |
| May 12, 2025 | 5.84 | 5.92 | 5.82 | 5.84 | 0 | 30800 |
| May 09, 2025 | 5.51 | 5.66 | 5.46 | 5.62 | 2.00% | 37305 |
| May 08, 2025 | 5.77 | 5.80 | 5.69 | 5.70 | -1.21% | 22504 |
| May 07, 2025 | 5.55 | 5.64 | 5.55 | 5.60 | 0.90% | 24640 |
| May 06, 2025 | 5.37 | 5.60 | 5.29 | 5.58 | 3.91% | 67500 |