Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 55.62 | 56.90 | 54.34 | 55 | -1.11% | 71071 |
| Apr 28, 2026 | 55.50 | 58.28 | 55.23 | 56 | 0.90% | 39699 |
| Apr 27, 2026 | 56.50 | 57.16 | 55.11 | 56 | -0.88% | 57446 |
| Apr 24, 2026 | 55.50 | 56.89 | 52 | 55 | -0.90% | 30979 |
| Apr 23, 2026 | 54.50 | 55.51 | 53 | 55 | 0.92% | 33664 |
| Apr 22, 2026 | 52.50 | 54.82 | 52.32 | 54.50 | 3.81% | 35232 |
| Apr 21, 2026 | 52.50 | 53.74 | 51.81 | 53 | 0.95% | 25288 |
| Apr 20, 2026 | 53.50 | 53.50 | 51.28 | 53 | -0.93% | 26637 |
| Apr 17, 2026 | 51.50 | 54 | 50 | 53 | 2.91% | 41989 |
| Apr 16, 2026 | 52.50 | 53.92 | 51.60 | 52.50 | 0 | 13828 |
| Apr 15, 2026 | 51.50 | 53.37 | 50.50 | 52.50 | 1.94% | 24458 |
| Apr 14, 2026 | 52 | 52.79 | 50.90 | 52 | 0 | 14460 |
| Apr 13, 2026 | 52.50 | 53.20 | 51.16 | 52 | -0.95% | 38793 |
| Apr 10, 2026 | 52.50 | 53.74 | 51.80 | 52.50 | 0 | 32936 |
| Apr 09, 2026 | 52.50 | 53 | 51.02 | 53 | 0.95% | 36621 |
| Apr 08, 2026 | 48.50 | 52.11 | 48.25 | 52 | 7.22% | 33452 |
| Apr 07, 2026 | 50 | 51.91 | 49.20 | 50 | 0 | 25954 |
| Apr 02, 2026 | 51.50 | 51.53 | 48.85 | 50 | -2.91% | 24407 |
| Apr 01, 2026 | 50.50 | 51.38 | 49.53 | 50 | -0.99% | 29464 |
| Mar 31, 2026 | 51.50 | 53 | 51 | 53 | 2.91% | 36486 |
| Mar 30, 2026 | 54 | 54.75 | 51.98 | 53 | -1.85% | 36949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.