Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.33 | 36.39 | 35.96 | 36.08 | -0.69% | 22889 |
| Sep 11, 2025 | 35.88 | 36.49 | 35.77 | 36.48 | 1.67% | 10488 |
| Sep 10, 2025 | 35.95 | 36.28 | 35.20 | 35.35 | -1.67% | 31079 |
| Sep 09, 2025 | 35.75 | 36.56 | 35.75 | 36.48 | 2.03% | 25322 |
| Sep 08, 2025 | 35.95 | 36.31 | 35.43 | 35.88 | -0.21% | 16256 |
| Sep 05, 2025 | 36 | 36.24 | 35.47 | 35.68 | -0.90% | 31950 |
| Sep 04, 2025 | 34.88 | 35.96 | 34.57 | 35.68 | 2.29% | 17167 |
| Sep 03, 2025 | 35.68 | 35.75 | 34.97 | 35 | -1.89% | 8140 |
| Sep 02, 2025 | 36.85 | 37.05 | 35.76 | 35.88 | -2.65% | 17600 |
| Sep 01, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | 0 |
| Aug 29, 2025 | 36.43 | 37.04 | 36.43 | 36.73 | 0.82% | 28309 |
| Aug 28, 2025 | 36.13 | 36.35 | 35.72 | 35.83 | -0.83% | 39722 |
| Aug 27, 2025 | 35.25 | 36.20 | 35.24 | 35.70 | 1.28% | 39649 |
| Aug 26, 2025 | 35.55 | 35.55 | 35.15 | 35.28 | -0.77% | 26794 |
| Aug 25, 2025 | 35.36 | 35.81 | 35.33 | 35.76 | 1.13% | 12875 |
| Aug 22, 2025 | 33.63 | 35.55 | 33.63 | 35.30 | 4.98% | 33153 |
| Aug 21, 2025 | 33.33 | 33.89 | 33.19 | 33.48 | 0.45% | 12650 |
| Aug 20, 2025 | 33.35 | 33.55 | 32.97 | 33.28 | -0.22% | 40460 |
| Aug 19, 2025 | 33.43 | 33.71 | 33.20 | 33.43 | 0 | 27343 |
| Aug 18, 2025 | 33.10 | 33.56 | 32.79 | 33.33 | 0.68% | 26933 |
| Aug 15, 2025 | 33.23 | 33.33 | 32.98 | 33.10 | -0.38% | 40433 |
| Aug 14, 2025 | 33.45 | 33.65 | 32.69 | 32.78 | -2.02% | 13948 |
| Aug 13, 2025 | 32.80 | 33.33 | 32.80 | 33.20 | 1.22% | 53816 |