Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.50 | 51.53 | 48.85 | 50 | -2.91% | 24407 |
| Apr 01, 2026 | 50.50 | 51.38 | 49.53 | 50 | -0.99% | 29464 |
| Mar 31, 2026 | 51.50 | 53 | 51 | 53 | 2.91% | 36486 |
| Mar 30, 2026 | 54 | 54.75 | 51.98 | 53 | -1.85% | 36949 |
| Mar 27, 2026 | 52.50 | 53.70 | 51.92 | 53.50 | 1.90% | 104700 |
| Mar 26, 2026 | 52.50 | 52.66 | 51.32 | 52 | -0.95% | 80274 |
| Mar 25, 2026 | 49.50 | 52.53 | 49 | 52 | 5.05% | 119100 |
| Mar 24, 2026 | 49.50 | 51.08 | 48.83 | 51 | 3.03% | 48261 |
| Mar 23, 2026 | 47.50 | 49.83 | 45.25 | 49 | 3.16% | 62197 |
| Mar 20, 2026 | 47.75 | 48.48 | 46.30 | 46.30 | -3.04% | 33279 |
| Mar 19, 2026 | 45.65 | 47.56 | 44.85 | 46.30 | 1.42% | 39859 |
| Mar 18, 2026 | 46.28 | 46.73 | 44.96 | 45.78 | -1.08% | 27622 |
| Mar 17, 2026 | 44.93 | 46.62 | 44.67 | 46.30 | 3.06% | 25499 |
| Mar 16, 2026 | 45.38 | 45.84 | 44.27 | 44.65 | -1.60% | 24667 |
| Mar 13, 2026 | 44.70 | 44.99 | 43.54 | 44.33 | -0.84% | 43349 |
| Mar 12, 2026 | 48.23 | 48.77 | 44.40 | 45.28 | -6.12% | 40360 |
| Mar 11, 2026 | 48 | 48.73 | 46.92 | 48.10 | 0.21% | 19428 |
| Mar 10, 2026 | 47.03 | 48.53 | 46.61 | 48.18 | 2.45% | 51445 |
| Mar 09, 2026 | 47.83 | 49.03 | 45.49 | 46.18 | -3.45% | 64180 |
| Mar 06, 2026 | 47.75 | 48.48 | 46.41 | 47.10 | -1.36% | 28654 |
| Mar 05, 2026 | 48.20 | 48.27 | 46.60 | 47 | -2.49% | 38670 |
| Mar 04, 2026 | 49.15 | 49.50 | 47.48 | 48.13 | -2.09% | 36645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.