Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 55.02 | 57.36 | 54.96 | 57 | 3.60% | 35459 |
| Jun 05, 2026 | 58 | 58.10 | 55.03 | 56.50 | -2.59% | 43729 |
| Jun 04, 2026 | 56.50 | 58 | 56 | 58 | 2.65% | 29628 |
| Jun 03, 2026 | 56.50 | 57.26 | 55.50 | 57 | 0.88% | 27011 |
| Jun 02, 2026 | 54.50 | 56.44 | 53 | 56 | 2.75% | 27618 |
| Jun 01, 2026 | 55 | 56.30 | 53.97 | 55 | 0 | 53335 |
| May 29, 2026 | 55 | 55.70 | 54.20 | 55 | 0 | 90946 |
| May 28, 2026 | 56.50 | 57.62 | 54.32 | 56 | -0.88% | 21725 |
| May 27, 2026 | 57.50 | 58.31 | 55.67 | 56 | -2.61% | 608487 |
| May 26, 2026 | 56.50 | 58.83 | 54.90 | 58 | 2.65% | 59515 |
| May 22, 2026 | 57.50 | 58.20 | 56.33 | 57 | -0.87% | 36669 |
| May 21, 2026 | 57 | 57.98 | 56.51 | 57 | 0 | 29963 |
| May 20, 2026 | 56.50 | 58.05 | 55.81 | 57 | 0.88% | 18592 |
| May 19, 2026 | 57.50 | 58 | 56.42 | 56.50 | -1.74% | 48217 |
| May 18, 2026 | 55.50 | 57.59 | 55 | 57.50 | 3.60% | 34731 |
| May 15, 2026 | 55.50 | 56.15 | 53.71 | 55 | -0.90% | 26132 |
| May 14, 2026 | 55.50 | 56.14 | 54.50 | 55.50 | 0 | 17572 |
| May 13, 2026 | 56 | 56.90 | 54.30 | 55 | -1.79% | 20386 |
| May 12, 2026 | 54.50 | 57.10 | 54.50 | 55 | 0.92% | 19765 |
| May 11, 2026 | 53.50 | 54.64 | 52.53 | 54 | 0.93% | 27027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.