Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 40.43 | 40.71 | 39.28 | 39.45 | -2.41% | 24387 |
| Dec 11, 2025 | 39.78 | 40.84 | 39.50 | 40.58 | 2.01% | 29808 |
| Dec 10, 2025 | 38.35 | 39.38 | 37.92 | 39.05 | 1.83% | 13415 |
| Dec 09, 2025 | 38.05 | 38.67 | 37.86 | 38.58 | 1.38% | 18568 |
| Dec 08, 2025 | 38.60 | 38.84 | 37.73 | 38.05 | -1.42% | 21385 |
| Dec 05, 2025 | 38.13 | 39.00 | 37.80 | 38.98 | 2.23% | 20941 |
| Dec 04, 2025 | 37.75 | 38.30 | 37.18 | 37.90 | 0.40% | 19079 |
| Dec 03, 2025 | 36.50 | 37.43 | 36.01 | 37.05 | 1.51% | 10223 |
| Dec 02, 2025 | 36.75 | 36.99 | 35.53 | 36.03 | -1.97% | 32323 |
| Dec 01, 2025 | 36.38 | 36.95 | 36.11 | 36.58 | 0.55% | 26743 |
| Nov 28, 2025 | 35.60 | 36.37 | 35.60 | 36.28 | 1.90% | 15082 |
| Nov 27, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Nov 26, 2025 | 35.95 | 35.95 | 35.36 | 35.88 | -0.21% | 8176 |
| Nov 25, 2025 | 35.61 | 35.82 | 35.14 | 35.53 | -0.24% | 42986 |
| Nov 24, 2025 | 36.38 | 36.55 | 35.40 | 35.78 | -1.65% | 14126 |
| Nov 21, 2025 | 35.20 | 36.07 | 34.68 | 35.28 | 0.21% | 24151 |
| Nov 20, 2025 | 36.05 | 36.83 | 35.11 | 36.23 | 0.49% | 30405 |
| Nov 19, 2025 | 35.50 | 36.06 | 35.14 | 36.03 | 1.48% | 19484 |
| Nov 18, 2025 | 35.73 | 36.10 | 35.28 | 35.78 | 0.14% | 25034 |
| Nov 17, 2025 | 36.85 | 37.20 | 36.10 | 36.48 | -1.02% | 20173 |
Access
/time_series
data via our API — starting from the
Basic plan.