Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 236.29 | 236.29 | 236.29 | 236.29 | 0 | 0 |
| Apr 30, 2026 | 232.78 | 237.89 | 231.07 | 236.29 | 1.51% | 808947 |
| Apr 29, 2026 | 234.98 | 235.98 | 232.50 | 233.04 | -0.83% | 649697 |
| Apr 28, 2026 | 237.23 | 238.08 | 232.76 | 233.11 | -1.74% | 479267 |
| Apr 27, 2026 | 230.92 | 241.95 | 230.92 | 239.42 | 3.68% | 142505 |
| Apr 24, 2026 | 237.73 | 237.90 | 235.24 | 236.85 | -0.37% | 172254 |
| Apr 23, 2026 | 241.21 | 241.21 | 238.01 | 238.38 | -1.17% | 204547 |
| Apr 22, 2026 | 244.94 | 246.40 | 244 | 244.95 | 0.00% | 216314 |
| Apr 21, 2026 | 246.01 | 247 | 245.56 | 246.53 | 0.21% | 236576 |
| Apr 20, 2026 | 240.94 | 248.54 | 240.94 | 246.73 | 2.40% | 347267 |
| Apr 17, 2026 | 247.18 | 247.50 | 243.50 | 247.12 | -0.02% | 350062 |
| Apr 16, 2026 | 251.63 | 251.63 | 246.48 | 247.18 | -1.77% | 1479000 |
| Apr 15, 2026 | 242 | 249.37 | 242 | 244.17 | 0.90% | 1764272 |
| Apr 13, 2026 | 229.65 | 234.95 | 229.65 | 233.68 | 1.75% | 175243 |
| Apr 10, 2026 | 236.99 | 238.12 | 234.50 | 235.17 | -0.77% | 377961 |
| Apr 09, 2026 | 235 | 235 | 231.40 | 232.48 | -1.07% | 766652 |
| Apr 08, 2026 | 238.70 | 241 | 237.94 | 239.91 | 0.51% | 1164202 |
| Apr 07, 2026 | 229.97 | 230.88 | 226.83 | 229.89 | -0.03% | 1443797 |
| Apr 06, 2026 | 228 | 231.36 | 225.30 | 230.62 | 1.15% | 389258 |
| Apr 02, 2026 | 233.26 | 233.26 | 219.64 | 224.78 | -3.64% | 620035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.