Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 126.38 | 128.46 | 126.35 | 128.19 | 1.43% | 519069 |
| Sep 11, 2025 | 127.46 | 127.46 | 123.66 | 124.52 | -2.31% | 359015 |
| Sep 10, 2025 | 130.55 | 130.55 | 124 | 124.36 | -4.74% | 977623 |
| Sep 09, 2025 | 125.59 | 133.65 | 124.97 | 127.37 | 1.42% | 654079 |
| Sep 08, 2025 | 124.50 | 125.96 | 123 | 124.97 | 0.38% | 420226 |
| Sep 05, 2025 | 123.50 | 124.97 | 122.86 | 124 | 0.40% | 162406 |
| Sep 04, 2025 | 122.99 | 123.74 | 121.76 | 123.52 | 0.43% | 283609 |
| Sep 03, 2025 | 123.60 | 123.80 | 122.41 | 123.25 | -0.28% | 565507 |
| Sep 02, 2025 | 123.79 | 123.88 | 121.72 | 122.49 | -1.05% | 264939 |
| Sep 01, 2025 | 118.65 | 124.48 | 118.65 | 122.98 | 3.65% | 458296 |
| Aug 29, 2025 | 117.63 | 118.40 | 117.06 | 117.96 | 0.28% | 207925 |
| Aug 28, 2025 | 117.17 | 117.48 | 116.12 | 117.06 | -0.09% | 127604 |
| Aug 27, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 0 | 0 |
| Aug 26, 2025 | 119.29 | 119.29 | 115.55 | 116.13 | -2.65% | 298476 |
| Aug 25, 2025 | 111.26 | 117 | 111.26 | 116.39 | 4.61% | 205554 |
| Aug 22, 2025 | 116.14 | 116.14 | 113.82 | 114.12 | -1.74% | 77537 |
| Aug 21, 2025 | 112.66 | 113.57 | 112.66 | 113.31 | 0.58% | 150431 |
| Aug 20, 2025 | 112.26 | 112.26 | 110.75 | 111.16 | -0.98% | 1338317 |
| Aug 19, 2025 | 111.44 | 114.09 | 111.44 | 113.76 | 2.08% | 399418 |
| Aug 18, 2025 | 115.06 | 115.06 | 113.99 | 114.30 | -0.66% | 62800 |
| Aug 14, 2025 | 115.89 | 115.98 | 114.78 | 115.07 | -0.71% | 562229 |