Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 111.76 | 112.18 | 111.07 | 112.08 | 0.29% | 82839 |
| Jul 15, 2025 | 114 | 114 | 111.61 | 112.44 | -1.37% | 257862 |
| Jul 14, 2025 | 111.90 | 114.70 | 111.90 | 114.33 | 2.17% | 413838 |
| Jul 11, 2025 | 109.93 | 110.90 | 108.97 | 110.70 | 0.70% | 1193960 |
| Jul 10, 2025 | 107.72 | 108.22 | 107.02 | 107.81 | 0.08% | 217506 |
| Jul 09, 2025 | 108.12 | 108.39 | 107.35 | 107.72 | -0.37% | 66170 |
| Jul 08, 2025 | 108.28 | 108.49 | 107.83 | 108.13 | -0.14% | 895176 |
| Jul 07, 2025 | 108.46 | 108.47 | 107.27 | 107.75 | -0.65% | 558579 |
| Jul 04, 2025 | 110.53 | 110.53 | 105.14 | 107.84 | -2.43% | 53399 |
| Jul 03, 2025 | 109.39 | 109.39 | 106.90 | 107.84 | -1.42% | 323734 |
| Jul 02, 2025 | 106.50 | 106.99 | 106 | 106.73 | 0.22% | 120144 |
| Jul 01, 2025 | 104.79 | 107.99 | 104.79 | 107.41 | 2.50% | 337117 |
| Jun 30, 2025 | 105.77 | 128.26 | 103.12 | 107.48 | 1.62% | 175575 |
| Jun 27, 2025 | 108.44 | 108.45 | 105.60 | 105.77 | -2.46% | 228687 |
| Jun 26, 2025 | 107.67 | 108.12 | 106.67 | 107.82 | 0.14% | 218429 |
| Jun 25, 2025 | 108.80 | 108.80 | 105.61 | 105.81 | -2.75% | 58184 |
| Jun 24, 2025 | 107.50 | 107.50 | 106.20 | 106.66 | -0.78% | 230700 |
| Jun 23, 2025 | 108.30 | 108.30 | 106.58 | 107.70 | -0.55% | 122756 |
| Jun 20, 2025 | 108 | 108 | 105.95 | 107.43 | -0.53% | 316208 |
| Jun 19, 2025 | 109.60 | 110.25 | 107.81 | 108.27 | -1.21% | 364025 |
| Jun 18, 2025 | 108.83 | 110.60 | 108.55 | 110.29 | 1.34% | 1445543 |
| Jun 17, 2025 | 107 | 108.40 | 106.89 | 108.03 | 0.96% | 479365 |
| Jun 16, 2025 | 108.09 | 108.54 | 106.52 | 107.49 | -0.56% | 68732 |