Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 189.80 | 194.80 | 177 | 178.62 | -5.89% | 3350396 |
| Oct 14, 2025 | 181.69 | 189.95 | 174.72 | 185.79 | 2.26% | 5227331 |
| Oct 13, 2025 | 166.11 | 176 | 155.28 | 173.86 | 4.67% | 2693181 |
| Oct 10, 2025 | 162 | 163.99 | 155 | 161.27 | -0.45% | 2515263 |
| Oct 09, 2025 | 159 | 176 | 155.34 | 160.04 | 0.65% | 2882526 |
| Oct 08, 2025 | 151 | 159.50 | 148.81 | 157.36 | 4.21% | 1466014 |
| Oct 07, 2025 | 150.27 | 151 | 146.85 | 148.70 | -1.04% | 1734121 |
| Oct 06, 2025 | 147.93 | 149.99 | 147.57 | 149.16 | 0.83% | 1610806 |
| Oct 03, 2025 | 144.93 | 145.20 | 143.34 | 144.33 | -0.41% | 1958787 |
| Oct 02, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 0 | 0 |
| Oct 01, 2025 | 145.23 | 145.98 | 143.26 | 145.09 | -0.10% | 1348221 |
| Sep 30, 2025 | 143.45 | 148.88 | 141.20 | 141.69 | -1.23% | 1928387 |
| Sep 29, 2025 | 142.79 | 146 | 142.79 | 144.19 | 0.98% | 1277364 |
| Sep 26, 2025 | 138.40 | 139.16 | 136.60 | 138.26 | -0.10% | 836850 |
| Sep 25, 2025 | 136.40 | 138 | 134 | 137.33 | 0.68% | 793252 |
| Sep 24, 2025 | 138.14 | 138.14 | 134.50 | 134.86 | -2.37% | 685036 |
| Sep 23, 2025 | 136.27 | 136.27 | 133.41 | 134.78 | -1.09% | 957805 |
| Sep 22, 2025 | 131.63 | 133.19 | 131.41 | 132.95 | 1.00% | 727588 |
| Sep 19, 2025 | 130.69 | 130.69 | 128 | 128.41 | -1.74% | 394666 |
| Sep 18, 2025 | 127.48 | 128.20 | 125.70 | 127.82 | 0.27% | 1107935 |
| Sep 17, 2025 | 129.36 | 129.36 | 126 | 126.23 | -2.42% | 1757603 |
| Sep 16, 2025 | 129.70 | 129.70 | 128.35 | 129.36 | -0.26% | 631431 |
| Sep 15, 2025 | 124.98 | 128.95 | 124.98 | 127.63 | 2.12% | 1129524 |