Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.82 | 14.97 | 14.49 | 14.49 | -2.23% | 400 |
| Apr 30, 2026 | 14.66 | 14.86 | 14.63 | 14.80 | 0.95% | 0 |
| Apr 29, 2026 | 15.03 | 15.05 | 14.72 | 14.72 | -2.06% | 2020 |
| Apr 28, 2026 | 15.01 | 15.08 | 14.78 | 15.02 | 0.07% | 840 |
| Apr 27, 2026 | 15.08 | 15.13 | 14.98 | 15.03 | -0.33% | 1570 |
| Apr 24, 2026 | 15.16 | 15.24 | 15.02 | 15.05 | -0.73% | 50 |
| Apr 23, 2026 | 15.24 | 15.43 | 15.15 | 15.16 | -0.52% | 50 |
| Apr 22, 2026 | 15.34 | 15.58 | 15.32 | 15.38 | 0.26% | 0 |
| Apr 21, 2026 | 16 | 16 | 15.27 | 15.27 | -4.56% | 1664 |
| Apr 20, 2026 | 15.49 | 15.73 | 15.42 | 15.42 | -0.45% | 11000 |
| Apr 17, 2026 | 15.12 | 15.84 | 15.12 | 15.60 | 3.17% | 1900 |
| Apr 16, 2026 | 15.33 | 15.48 | 15.11 | 15.13 | -1.30% | 598 |
| Apr 15, 2026 | 15.07 | 15.34 | 15.07 | 15.32 | 1.66% | 800 |
| Apr 14, 2026 | 14.83 | 15.23 | 14.83 | 15.09 | 1.75% | 3788 |
| Apr 13, 2026 | 14.69 | 14.90 | 14.64 | 14.90 | 1.43% | 464 |
| Apr 10, 2026 | 14.67 | 14.91 | 14.59 | 14.86 | 1.30% | 120 |
| Apr 09, 2026 | 14.59 | 14.67 | 14.48 | 14.61 | 0.14% | 0 |
| Apr 08, 2026 | 14.84 | 14.90 | 14.54 | 14.61 | -1.55% | 4434 |
| Apr 07, 2026 | 14.04 | 14.24 | 13.80 | 13.90 | -1.00% | 12900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.