Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.82 | 6.05 | 5.82 | 6.05 | 3.95% | 0 |
| Dec 12, 2025 | 5.90 | 6 | 5.80 | 5.90 | 0 | 219301 |
| Dec 11, 2025 | 5.90 | 6 | 5.80 | 5.90 | 0 | 1073177 |
| Dec 10, 2025 | 5.90 | 6 | 5.81 | 6 | 1.69% | 233019 |
| Dec 09, 2025 | 6 | 6.20 | 5.80 | 5.90 | -1.67% | 537008 |
| Dec 08, 2025 | 6 | 6.20 | 5.80 | 6 | 0 | 18885 |
| Dec 05, 2025 | 6 | 6.20 | 5.80 | 6 | 0 | 643125 |
| Dec 04, 2025 | 5.90 | 6.10 | 5.80 | 6 | 1.69% | 261653 |
| Dec 03, 2025 | 6 | 6 | 5.80 | 5.90 | -1.67% | 145905 |
| Dec 02, 2025 | 6.10 | 6.20 | 5.80 | 6 | -1.64% | 180552 |
| Dec 01, 2025 | 6 | 6.20 | 5.80 | 6.10 | 1.67% | 61114 |
| Nov 28, 2025 | 6.10 | 6.20 | 5.80 | 6 | -1.64% | 153222 |
| Nov 27, 2025 | 6.10 | 6.20 | 6.00 | 6.10 | 0 | 151371 |
| Nov 26, 2025 | 6.10 | 6.30 | 6.03 | 6.10 | 0 | 18338 |
| Nov 25, 2025 | 6 | 6.20 | 5.80 | 6.10 | 1.67% | 224366 |
| Nov 24, 2025 | 6.15 | 6.30 | 5.80 | 6 | -2.44% | 269244 |
| Nov 21, 2025 | 6.15 | 6.32 | 6 | 6.15 | 0 | 68582 |
| Nov 20, 2025 | 6.10 | 6.30 | 6 | 6.15 | 0.82% | 223643 |
| Nov 19, 2025 | 6 | 6.20 | 6 | 6.10 | 1.67% | 57038 |
| Nov 18, 2025 | 5.95 | 6.20 | 5.80 | 6 | 0.84% | 188845 |
| Nov 17, 2025 | 6 | 6.28 | 5.80 | 6.28 | 4.67% | 698518 |
Access
/time_series
data via our API — starting from the
Basic plan.