Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.85 | 5.93 | 5.70 | 5.80 | -0.85% | 367386 |
| Apr 01, 2026 | 5.85 | 5.93 | 5.70 | 5.85 | 0 | 31480 |
| Mar 31, 2026 | 5.85 | 5.90 | 5.70 | 5.80 | -0.85% | 1119722 |
| Mar 30, 2026 | 5.95 | 6 | 5.65 | 5.80 | -2.52% | 374765 |
| Mar 27, 2026 | 5.95 | 6 | 5.83 | 5.95 | 0 | 404309 |
| Mar 26, 2026 | 5.95 | 6 | 5.90 | 5.95 | 0 | 409293 |
| Mar 25, 2026 | 6.20 | 6.20 | 5.90 | 5.95 | -4.03% | 448775 |
| Mar 24, 2026 | 6.20 | 6.40 | 6 | 6.20 | 0 | 112497 |
| Mar 23, 2026 | 6.40 | 6.50 | 6 | 6.20 | -3.13% | 373541 |
| Mar 20, 2026 | 6.50 | 6.60 | 6.30 | 6.40 | -1.54% | 241752 |
| Mar 19, 2026 | 6.80 | 7 | 6.40 | 6.50 | -4.41% | 429006 |
| Mar 18, 2026 | 6.95 | 7.15 | 6.60 | 6.80 | -2.16% | 316771 |
| Mar 17, 2026 | 6.65 | 6.75 | 6.53 | 6.65 | 0 | 138550 |
| Mar 16, 2026 | 6.65 | 6.80 | 6.50 | 6.65 | 0 | 156043 |
| Mar 13, 2026 | 6.75 | 7 | 6.50 | 6.65 | -1.48% | 327919 |
| Mar 12, 2026 | 6.90 | 7.10 | 6.50 | 6.75 | -2.17% | 61104 |
| Mar 11, 2026 | 6.85 | 7.10 | 6.70 | 6.90 | 0.73% | 251229 |
| Mar 10, 2026 | 6.85 | 7 | 6.70 | 6.85 | 0 | 40734 |
| Mar 09, 2026 | 6.85 | 7 | 6.70 | 6.85 | 0 | 273835 |
| Mar 06, 2026 | 6.85 | 7 | 6.77 | 6.85 | 0 | 74290 |
| Mar 05, 2026 | 6.85 | 7 | 6.72 | 6.85 | 0 | 161264 |
| Mar 04, 2026 | 6.75 | 7 | 6.70 | 6.85 | 1.48% | 138229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.