Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 93.12 | 98.06 | 91.14 | 98.06 | 5.30% | 0 |
| Jun 19, 2026 | 93.21 | 93.31 | 93 | 93.31 | 0.11% | 0 |
| Jun 18, 2026 | 92.88 | 93.87 | 90.99 | 90.99 | -2.03% | 100 |
| Jun 17, 2026 | 83.35 | 85.93 | 82.69 | 85.93 | 3.10% | 0 |
| Jun 16, 2026 | 84.75 | 86.07 | 83.94 | 85.02 | 0.32% | 14 |
| Jun 15, 2026 | 83.39 | 84.52 | 82.90 | 84.52 | 1.36% | 0 |
| Jun 12, 2026 | 78.57 | 79.90 | 78.51 | 78.96 | 0.50% | 0 |
| Jun 11, 2026 | 75.07 | 76.39 | 75.07 | 75.77 | 0.93% | 0 |
| Jun 10, 2026 | 70.88 | 78.52 | 70.88 | 78.52 | 10.78% | 0 |
| Jun 09, 2026 | 73.78 | 75.79 | 73.71 | 75.79 | 2.72% | 0 |
| Jun 08, 2026 | 70.28 | 73.56 | 70.28 | 73.56 | 4.67% | 0 |
| Jun 05, 2026 | 73.97 | 74.85 | 72.37 | 72.37 | -2.16% | 0 |
| Jun 04, 2026 | 70.59 | 71.73 | 69.40 | 71.73 | 1.61% | 0 |
| Jun 03, 2026 | 74.77 | 74.85 | 72.75 | 72.75 | -2.70% | 0 |
| Jun 02, 2026 | 76.09 | 76.20 | 75.15 | 75.15 | -1.24% | 10 |
| Jun 01, 2026 | 81.25 | 81.25 | 75.07 | 75.07 | -7.61% | 0 |
| May 29, 2026 | 72.59 | 75.70 | 72.59 | 75.70 | 4.28% | 0 |
| May 28, 2026 | 64.64 | 66.87 | 64.64 | 66.87 | 3.45% | 0 |
| May 27, 2026 | 63.02 | 64.22 | 63.02 | 64.22 | 1.90% | 0 |
| May 26, 2026 | 63.62 | 64.04 | 63.62 | 63.91 | 0.46% | 0 |
| May 25, 2026 | 64.11 | 64.41 | 63.56 | 64.41 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.