Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.62 | 58.32 | 57.62 | 58.11 | 0.85% | 0 |
| Apr 01, 2026 | 60.42 | 61.11 | 60.19 | 60.19 | -0.38% | 0 |
| Mar 31, 2026 | 57.12 | 57.89 | 56.51 | 57.89 | 1.35% | 0 |
| Mar 30, 2026 | 57.61 | 58.13 | 57.43 | 57.82 | 0.36% | 30 |
| Mar 27, 2026 | 60.97 | 60.98 | 58.11 | 58.11 | -4.69% | 0 |
| Mar 26, 2026 | 62.21 | 62.21 | 61.51 | 61.56 | -1.04% | 0 |
| Mar 25, 2026 | 61.02 | 64.06 | 61.02 | 64.06 | 4.98% | 0 |
| Mar 24, 2026 | 61.41 | 62.33 | 60.14 | 60.14 | -2.07% | 0 |
| Mar 23, 2026 | 58.92 | 62.77 | 58.92 | 62.77 | 6.53% | 0 |
| Mar 20, 2026 | 63.42 | 64.12 | 62.57 | 62.57 | -1.34% | 0 |
| Mar 19, 2026 | 64.61 | 64.61 | 63.59 | 63.91 | -1.08% | 0 |
| Mar 18, 2026 | 66.80 | 67.26 | 65.69 | 65.69 | -1.66% | 0 |
| Mar 17, 2026 | 65.02 | 67.11 | 64.98 | 67.11 | 3.21% | 5 |
| Mar 16, 2026 | 65.31 | 65.31 | 65.02 | 65.02 | -0.44% | 0 |
| Mar 13, 2026 | 66.66 | 66.66 | 65.64 | 65.64 | -1.53% | 0 |
| Mar 12, 2026 | 66.64 | 67.63 | 65.85 | 65.85 | -1.19% | 25 |
| Mar 11, 2026 | 67.30 | 68.10 | 66.61 | 66.61 | -1.03% | 29 |
| Mar 10, 2026 | 68.74 | 69.26 | 68.44 | 68.48 | -0.38% | 0 |
| Mar 09, 2026 | 64.34 | 66.64 | 64.34 | 66.64 | 3.57% | 15 |
| Mar 06, 2026 | 69.60 | 69.60 | 67.10 | 67.10 | -3.59% | 60 |
| Mar 05, 2026 | 70.59 | 72.57 | 70.38 | 71.62 | 1.46% | 0 |
| Mar 04, 2026 | 63.90 | 70.67 | 63.90 | 70.67 | 10.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.