Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 106 | 106 | 102.04 | 102.04 | -3.74% | 20 |
| Dec 11, 2025 | 112.78 | 114.84 | 107.14 | 107.14 | -5.00% | 60 |
| Dec 10, 2025 | 116.16 | 116.20 | 115.78 | 115.78 | -0.33% | 0 |
| Dec 09, 2025 | 115.46 | 117.62 | 115.46 | 117.62 | 1.87% | 0 |
| Dec 08, 2025 | 114.30 | 114.30 | 113.58 | 113.58 | -0.63% | 0 |
| Dec 05, 2025 | 116.88 | 116.88 | 112.50 | 112.50 | -3.75% | 0 |
| Dec 04, 2025 | 113.80 | 114.20 | 113.80 | 114.20 | 0.35% | 0 |
| Dec 03, 2025 | 109.08 | 110.18 | 109.08 | 110.18 | 1.01% | 0 |
| Dec 02, 2025 | 105.50 | 109.94 | 105.50 | 109.94 | 4.21% | 0 |
| Dec 01, 2025 | 106.68 | 106.68 | 106.36 | 106.36 | -0.30% | 0 |
| Nov 28, 2025 | 112.08 | 112.08 | 111.06 | 111.06 | -0.91% | 0 |
| Nov 27, 2025 | 112.18 | 113.16 | 112.18 | 113.04 | 0.77% | 30 |
| Nov 26, 2025 | 100.68 | 106.02 | 100.68 | 106.02 | 5.30% | 0 |
| Nov 25, 2025 | 98.72 | 98.73 | 96.31 | 96.67 | -2.08% | 80 |
| Nov 24, 2025 | 95.23 | 96.31 | 94.81 | 96.31 | 1.13% | 0 |
| Nov 21, 2025 | 91.06 | 93.51 | 89.70 | 89.70 | -1.49% | 80 |
| Nov 20, 2025 | 106.36 | 106.36 | 94.07 | 94.07 | -11.56% | 100 |
| Nov 19, 2025 | 97.71 | 101.96 | 97.71 | 101.96 | 4.35% | 0 |
| Nov 18, 2025 | 96.34 | 98.06 | 96.34 | 98.06 | 1.79% | 10 |
| Nov 17, 2025 | 106.32 | 106.32 | 103.62 | 103.62 | -2.54% | 12 |
| Nov 14, 2025 | 102.90 | 102.90 | 96.68 | 96.68 | -6.04% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.