Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 124.04 | 125.94 | 124.04 | 125.36 | 1.06% | 55 |
| Oct 07, 2025 | 123.82 | 124.48 | 123.82 | 124.48 | 0.53% | 0 |
| Oct 06, 2025 | 128.62 | 130.30 | 125.64 | 125.64 | -2.32% | 20 |
| Oct 03, 2025 | 124.74 | 125.12 | 123.76 | 123.76 | -0.79% | 0 |
| Oct 02, 2025 | 118.96 | 119.56 | 118.96 | 119.56 | 0.50% | 0 |
| Oct 01, 2025 | 120.04 | 120.04 | 118.66 | 119.40 | -0.53% | 30 |
| Sep 30, 2025 | 115.96 | 119.82 | 115.70 | 118.76 | 2.41% | 99 |
| Sep 29, 2025 | 104.34 | 104.38 | 104.34 | 104.38 | 0.04% | 0 |
| Sep 26, 2025 | 103.70 | 105.54 | 103.70 | 105.54 | 1.77% | 50 |
| Sep 25, 2025 | 107.48 | 107.92 | 103.74 | 104.60 | -2.68% | 21 |
| Sep 24, 2025 | 106.36 | 107.26 | 106.36 | 107.26 | 0.85% | 0 |
| Sep 23, 2025 | 105.08 | 105.96 | 105.08 | 105.96 | 0.84% | 0 |
| Sep 22, 2025 | 104.46 | 105.94 | 104.46 | 105.94 | 1.42% | 5 |
| Sep 19, 2025 | 102.36 | 104.66 | 102.28 | 104.66 | 2.25% | 0 |
| Sep 18, 2025 | 100.84 | 103.54 | 100.78 | 103.54 | 2.68% | 28 |
| Sep 17, 2025 | 98.26 | 99.58 | 98.09 | 99.58 | 1.34% | 0 |
| Sep 16, 2025 | 96.32 | 96.81 | 96.32 | 96.75 | 0.45% | 0 |
| Sep 15, 2025 | 98.20 | 98.46 | 97.61 | 97.61 | -0.60% | 0 |
| Sep 12, 2025 | 100.40 | 101.34 | 98.44 | 98.44 | -1.95% | 25 |
| Sep 11, 2025 | 100.20 | 101.98 | 100.20 | 101.98 | 1.78% | 0 |
| Sep 10, 2025 | 104 | 104 | 102.90 | 103.54 | -0.44% | 6 |
| Sep 09, 2025 | 98.70 | 98.70 | 98.50 | 98.58 | -0.12% | 0 |