Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.36 | 26.36 | 26.14 | 26.27 | -0.34% | 3866 |
| May 08, 2025 | 26.02 | 26.17 | 26.01 | 26.10 | 0.31% | 180 |
| May 07, 2025 | 26.05 | 26.06 | 26.02 | 26.02 | -0.12% | 1072 |
| May 06, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 38 |
| May 05, 2025 | 26.56 | 26.56 | 26.07 | 26.07 | -1.84% | 5380 |
| May 02, 2025 | 26.27 | 26.27 | 26.17 | 26.24 | -0.11% | 476 |
| May 01, 2025 | 26 | 26.04 | 25.97 | 26.04 | 0.15% | 493 |
| Apr 30, 2025 | 26 | 26 | 25.85 | 25.88 | -0.46% | 4227 |
| Apr 29, 2025 | 25.69 | 25.75 | 25.69 | 25.75 | 0.23% | 171 |
| Apr 28, 2025 | 25.80 | 25.80 | 25.62 | 25.62 | -0.70% | 217 |
| Apr 24, 2025 | 25.44 | 25.54 | 25.44 | 25.53 | 0.35% | 1182 |
| Apr 23, 2025 | 25.56 | 25.56 | 25.32 | 25.37 | -0.74% | 4469 |
| Apr 22, 2025 | 25.13 | 25.13 | 24.98 | 25.12 | -0.04% | 3813 |
| Apr 17, 2025 | 24.90 | 25.01 | 24.90 | 25.01 | 0.44% | 8186 |
| Apr 16, 2025 | 24.89 | 24.96 | 24.83 | 24.93 | 0.16% | 3034 |
| Apr 15, 2025 | 25.09 | 25.09 | 24.84 | 24.93 | -0.64% | 50 |
| Apr 14, 2025 | 24.91 | 24.96 | 24.68 | 24.84 | -0.28% | 212 |
| Apr 11, 2025 | 25 | 25 | 24.23 | 24.46 | -2.16% | 376 |
| Apr 10, 2025 | 25.17 | 25.28 | 24.67 | 24.67 | -1.99% | 3348 |