Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 84.10 | 84.20 | 83.10 | 83.40 | -0.83% | 39595 |
| Jul 10, 2025 | 83.55 | 85.55 | 83.40 | 84.60 | 1.26% | 48605 |
| Jul 09, 2025 | 83.30 | 83.80 | 82.10 | 82.85 | -0.54% | 40668 |
| Jul 08, 2025 | 82.20 | 83.15 | 80.95 | 82.90 | 0.85% | 45452 |
| Jul 07, 2025 | 81.45 | 82.35 | 80.95 | 82 | 0.68% | 41572 |
| Jul 04, 2025 | 82.10 | 82.10 | 81.40 | 81.65 | -0.55% | 29855 |
| Jul 03, 2025 | 83.55 | 83.65 | 82.45 | 82.85 | -0.84% | 40385 |
| Jul 02, 2025 | 81.65 | 83.30 | 80.85 | 83.10 | 1.78% | 37921 |
| Jul 01, 2025 | 80.05 | 80.95 | 79.80 | 80.95 | 1.12% | 56409 |
| Jun 30, 2025 | 83.50 | 83.65 | 80 | 80.10 | -4.07% | 74946 |
| Jun 27, 2025 | 81.50 | 83.25 | 81.50 | 83.25 | 2.15% | 31883 |
| Jun 26, 2025 | 80.60 | 81.40 | 80.10 | 80.80 | 0.25% | 48997 |
| Jun 25, 2025 | 80.20 | 80.80 | 79.70 | 80.40 | 0.25% | 53081 |
| Jun 24, 2025 | 80.45 | 80.80 | 79.45 | 79.85 | -0.75% | 35900 |
| Jun 23, 2025 | 79.60 | 79.85 | 77.80 | 78.15 | -1.82% | 46953 |
| Jun 20, 2025 | 80.15 | 81.05 | 79.60 | 79.70 | -0.56% | 126463 |
| Jun 19, 2025 | 80.40 | 80.80 | 79.60 | 79.60 | -1.00% | 27873 |
| Jun 18, 2025 | 82.60 | 82.90 | 80.50 | 81.20 | -1.69% | 55320 |
| Jun 17, 2025 | 83.30 | 84.15 | 82.55 | 83.05 | -0.30% | 34670 |
| Jun 16, 2025 | 83.65 | 84.45 | 83.40 | 83.45 | -0.24% | 37845 |
| Jun 13, 2025 | 82.60 | 84.10 | 82.45 | 83.50 | 1.09% | 39793 |