Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 45.26 | 45.40 | 43.98 | 44.52 | -1.63% | 76793 |
| Mar 31, 2026 | 43.06 | 44.46 | 43.06 | 43.80 | 1.72% | 100250 |
| Mar 30, 2026 | 43.74 | 43.74 | 42.52 | 43.16 | -1.33% | 95560 |
| Mar 27, 2026 | 44.50 | 44.70 | 43.68 | 43.92 | -1.30% | 68225 |
| Mar 26, 2026 | 44.50 | 45.20 | 44.22 | 44.30 | -0.45% | 61776 |
| Mar 25, 2026 | 44.04 | 45.30 | 44.04 | 44.92 | 2.00% | 66398 |
| Mar 24, 2026 | 43.64 | 44.20 | 42.88 | 43.68 | 0.09% | 57549 |
| Mar 23, 2026 | 41.46 | 44.36 | 40.84 | 43.42 | 4.73% | 108253 |
| Mar 20, 2026 | 42.04 | 43.02 | 41.76 | 42.42 | 0.90% | 462975 |
| Mar 19, 2026 | 42.52 | 42.52 | 41.42 | 41.62 | -2.12% | 147029 |
| Mar 18, 2026 | 43.90 | 44.40 | 43.16 | 43.50 | -0.91% | 111153 |
| Mar 17, 2026 | 44.64 | 44.78 | 42.72 | 43 | -3.67% | 78985 |
| Mar 16, 2026 | 45.18 | 45.20 | 44.46 | 44.68 | -1.11% | 63554 |
| Mar 13, 2026 | 45 | 45.90 | 44.60 | 45.36 | 0.80% | 84722 |
| Mar 12, 2026 | 46.10 | 46.32 | 45.58 | 45.58 | -1.13% | 83360 |
| Mar 11, 2026 | 46.86 | 47.32 | 46.52 | 46.52 | -0.73% | 57298 |
| Mar 10, 2026 | 46 | 47.34 | 45.58 | 47.04 | 2.26% | 73012 |
| Mar 09, 2026 | 45.90 | 45.92 | 44.50 | 44.80 | -2.40% | 114768 |
| Mar 06, 2026 | 47.24 | 47.96 | 46.50 | 47.72 | 1.02% | 53786 |
| Mar 05, 2026 | 45.88 | 46.90 | 45.60 | 46.64 | 1.66% | 63677 |
| Mar 04, 2026 | 46.22 | 47.44 | 45.76 | 46.50 | 0.61% | 69057 |
| Mar 03, 2026 | 48.16 | 48.22 | 46.08 | 46.08 | -4.32% | 87768 |
| Mar 02, 2026 | 50 | 50.40 | 48.50 | 48.64 | -2.72% | 78451 |
Access
/time_series
data via our API — starting from the
Basic plan and above.