Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.92 | 50.85 | 49.92 | 50.15 | 0.46% | 55169 |
| Dec 11, 2025 | 48.84 | 49.86 | 48.58 | 49.86 | 2.09% | 66120 |
| Dec 10, 2025 | 48.30 | 48.86 | 47.92 | 48.66 | 0.75% | 55152 |
| Dec 09, 2025 | 48.56 | 48.76 | 47.84 | 48.36 | -0.41% | 54169 |
| Dec 08, 2025 | 49.20 | 49.30 | 48.10 | 48.50 | -1.42% | 46267 |
| Dec 05, 2025 | 49.10 | 49.60 | 48.24 | 49.20 | 0.20% | 43966 |
| Dec 04, 2025 | 48.04 | 49.36 | 47.86 | 49.04 | 2.08% | 68014 |
| Dec 03, 2025 | 47.86 | 48.22 | 47.54 | 47.80 | -0.13% | 89607 |
| Dec 02, 2025 | 48.18 | 48.40 | 47.48 | 47.86 | -0.66% | 60269 |
| Dec 01, 2025 | 48.64 | 48.64 | 47.72 | 48.30 | -0.70% | 34897 |
| Nov 28, 2025 | 48.88 | 49.06 | 48.56 | 48.72 | -0.33% | 29123 |
| Nov 27, 2025 | 48.58 | 49.02 | 48.36 | 49 | 0.86% | 34186 |
| Nov 26, 2025 | 48.48 | 48.70 | 47.90 | 48.44 | -0.08% | 48876 |
| Nov 25, 2025 | 47.98 | 48.50 | 47.32 | 48.30 | 0.67% | 59545 |
| Nov 24, 2025 | 48.40 | 48.90 | 47.76 | 48.04 | -0.74% | 118924 |
| Nov 21, 2025 | 46.60 | 48.10 | 46.46 | 48 | 3.00% | 60275 |
| Nov 20, 2025 | 48.24 | 48.34 | 47.02 | 47.04 | -2.49% | 44158 |
| Nov 19, 2025 | 46.80 | 47.90 | 46.42 | 47.60 | 1.71% | 78025 |
| Nov 18, 2025 | 46.92 | 47.08 | 46.28 | 46.80 | -0.26% | 80672 |
| Nov 17, 2025 | 48.20 | 48.28 | 47.38 | 47.54 | -1.37% | 41976 |
Access
/time_series
data via our API — starting from the
Basic plan.