Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 63.94 | 64.02 | 63.93 | 63.99 | 0.09% | 1600 |
| May 07, 2026 | 64.57 | 64.65 | 63.93 | 63.93 | -0.99% | 2000 |
| May 06, 2026 | 63.03 | 64.74 | 63.03 | 64.50 | 2.33% | 3600 |
| May 05, 2026 | 63.11 | 63.16 | 63.04 | 63.04 | -0.11% | 800 |
| May 04, 2026 | 63.31 | 63.50 | 62.83 | 62.87 | -0.69% | 3300 |
| May 01, 2026 | 64.96 | 64.96 | 63.62 | 63.76 | -1.85% | 1700 |
| Apr 30, 2026 | 62.29 | 63.36 | 62.29 | 63.36 | 1.72% | 1600 |
| Apr 29, 2026 | 63 | 63 | 62.24 | 62.31 | -1.10% | 2100 |
| Apr 28, 2026 | 62.97 | 63.19 | 62.97 | 63 | 0.05% | 1700 |
| Apr 27, 2026 | 62.63 | 62.94 | 62.62 | 62.91 | 0.45% | 2000 |
| Apr 24, 2026 | 62.43 | 62.87 | 62.43 | 62.80 | 0.59% | 700 |
| Apr 23, 2026 | 62.62 | 62.62 | 62.05 | 62.45 | -0.27% | 2900 |
| Apr 22, 2026 | 62.72 | 62.80 | 62.34 | 62.39 | -0.53% | 10100 |
| Apr 21, 2026 | 63.43 | 63.43 | 62.67 | 62.68 | -1.18% | 1600 |
| Apr 20, 2026 | 63.01 | 63.43 | 63.01 | 63.31 | 0.48% | 2800 |
| Apr 17, 2026 | 62.62 | 63.22 | 62.62 | 63.04 | 0.67% | 1700 |
| Apr 16, 2026 | 62.47 | 62.47 | 61.98 | 62.03 | -0.70% | 2900 |
| Apr 15, 2026 | 62.08 | 62.30 | 62.04 | 62.29 | 0.34% | 4600 |
| Apr 14, 2026 | 61.39 | 61.88 | 61.39 | 61.85 | 0.75% | 1000 |
| Apr 13, 2026 | 60 | 61.26 | 60 | 61.26 | 2.10% | 1600 |
| Apr 10, 2026 | 60.40 | 60.72 | 60.40 | 60.72 | 0.53% | 1300 |
| Apr 09, 2026 | 59.25 | 60.14 | 59.25 | 60.13 | 1.49% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.