Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.12 | 57.63 | 57.12 | 57.61 | 0.86% | 3100 |
| Apr 01, 2026 | 57.26 | 57.56 | 57.22 | 57.50 | 0.42% | 6000 |
| Mar 31, 2026 | 56.12 | 56.57 | 55.87 | 56.57 | 0.80% | 900 |
| Mar 30, 2026 | 55.69 | 55.83 | 55.46 | 55.46 | -0.41% | 1800 |
| Mar 27, 2026 | 55.61 | 55.61 | 55.25 | 55.34 | -0.49% | 900 |
| Mar 26, 2026 | 56.57 | 56.96 | 55.93 | 55.99 | -1.03% | 11200 |
| Mar 25, 2026 | 56.89 | 57.02 | 56.89 | 57.02 | 0.23% | 1600 |
| Mar 24, 2026 | 55.25 | 56.56 | 55.25 | 56.38 | 2.05% | 2000 |
| Mar 23, 2026 | 55.72 | 56.41 | 55.72 | 56.24 | 0.93% | 4000 |
| Mar 20, 2026 | 55.79 | 55.79 | 54.83 | 54.83 | -1.72% | 2500 |
| Mar 19, 2026 | 56.21 | 56.21 | 55.78 | 55.94 | -0.48% | 2600 |
| Mar 18, 2026 | 57.42 | 57.42 | 56.60 | 56.60 | -1.43% | 1700 |
| Mar 17, 2026 | 57.48 | 57.48 | 57.16 | 57.16 | -0.56% | 600 |
| Mar 16, 2026 | 56.78 | 57.04 | 56.60 | 56.91 | 0.23% | 1700 |
| Mar 13, 2026 | 56.86 | 56.86 | 55.96 | 55.96 | -1.58% | 1400 |
| Mar 12, 2026 | 56.75 | 56.88 | 56.35 | 56.36 | -0.69% | 3600 |
| Mar 11, 2026 | 57.47 | 57.47 | 57.21 | 57.40 | -0.12% | 1400 |
| Mar 10, 2026 | 57.34 | 57.86 | 57.28 | 57.44 | 0.17% | 2500 |
| Mar 09, 2026 | 57.30 | 57.30 | 56.10 | 56.91 | -0.68% | 2700 |
| Mar 06, 2026 | 57.30 | 57.51 | 57.28 | 57.28 | -0.03% | 23200 |
| Mar 05, 2026 | 58.91 | 58.91 | 58.22 | 58.37 | -0.92% | 2600 |
| Mar 04, 2026 | 59.01 | 59.24 | 59.01 | 59.08 | 0.12% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.