Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 65000 |
| Jun 02, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 65000 |
| May 29, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 7000 |
| May 28, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 259000 |
| May 27, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 65000 |
| May 26, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 65000 |
| May 23, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 2.04% | 42000 |
| May 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 64000 |
| May 21, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 172000 |
| May 20, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 65000 |
| May 19, 2025 | 1.43 | 1.51 | 1.42 | 1.51 | 5.59% | 84000 |
| May 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 37000 |
| May 15, 2025 | 1.28 | 1.35 | 1.28 | 1.32 | 3.13% | 204000 |
| May 14, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | -3.94% | 10000 |
| May 13, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 2000 |
| May 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 7000 |