Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 52.50 | 53.30 | 52.50 | 52.50 | 0 | 7972 |
| Dec 15, 2025 | 53 | 53.40 | 52.10 | 52.80 | -0.38% | 22335 |
| Dec 12, 2025 | 54.90 | 54.90 | 53 | 53 | -3.46% | 8166 |
| Dec 11, 2025 | 54 | 54.20 | 53.30 | 53.60 | -0.74% | 9509 |
| Dec 10, 2025 | 54 | 54.30 | 53.20 | 54 | 0 | 13671 |
| Dec 09, 2025 | 54.30 | 55.80 | 52.90 | 53.90 | -0.74% | 24086 |
| Dec 08, 2025 | 54.90 | 55 | 53.50 | 54.20 | -1.28% | 14415 |
| Dec 05, 2025 | 56.60 | 56.60 | 54.70 | 54.70 | -3.36% | 20159 |
| Dec 04, 2025 | 57.80 | 57.80 | 55.80 | 56.20 | -2.77% | 22269 |
| Dec 03, 2025 | 56.70 | 57.70 | 56.50 | 57 | 0.53% | 18462 |
| Dec 02, 2025 | 57.50 | 57.90 | 56.50 | 56.80 | -1.22% | 20188 |
| Dec 01, 2025 | 57.90 | 57.90 | 56.40 | 56.90 | -1.73% | 25064 |
| Nov 28, 2025 | 57 | 58.10 | 56.60 | 58 | 1.75% | 22623 |
| Nov 27, 2025 | 56.80 | 57.30 | 56.10 | 57 | 0.35% | 34289 |
| Nov 26, 2025 | 55.30 | 56.80 | 55.30 | 56.50 | 2.17% | 36791 |
| Nov 25, 2025 | 52.50 | 55.20 | 52.50 | 55.20 | 5.14% | 47529 |
| Nov 24, 2025 | 50.20 | 52.80 | 50.20 | 52.50 | 4.58% | 24671 |
| Nov 21, 2025 | 49.55 | 50.20 | 48.95 | 50.20 | 1.31% | 16148 |
| Nov 20, 2025 | 50.40 | 50.80 | 49.70 | 50 | -0.79% | 9198 |
| Nov 19, 2025 | 50.50 | 50.60 | 49.60 | 50.10 | -0.79% | 9983 |
| Nov 18, 2025 | 51.90 | 52 | 50.10 | 50.60 | -2.50% | 24597 |
| Nov 17, 2025 | 53 | 53.80 | 51.90 | 52 | -1.89% | 21442 |
Access
/time_series
data via our API — starting from the
Basic plan.