Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.30 | 49.15 | 47.70 | 47.70 | -1.24% | 14456 |
| Jun 12, 2025 | 50.10 | 50.30 | 48.95 | 49.40 | -1.40% | 6353 |
| Jun 11, 2025 | 50.50 | 50.80 | 50.20 | 50.50 | 0 | 3133 |
| Jun 10, 2025 | 50.50 | 50.90 | 50.30 | 50.30 | -0.40% | 7802 |
| Jun 09, 2025 | 50 | 50.50 | 49.75 | 50.40 | 0.80% | 7591 |
| Jun 06, 2025 | 50.10 | 51.10 | 49.90 | 50.30 | 0.40% | 9841 |
| Jun 05, 2025 | 50.60 | 51.50 | 50.60 | 50.90 | 0.59% | 9969 |
| Jun 04, 2025 | 51.60 | 51.70 | 50.20 | 51.30 | -0.58% | 9481 |
| Jun 03, 2025 | 51.10 | 51.40 | 50.70 | 51.20 | 0.20% | 4705 |
| Jun 02, 2025 | 50.50 | 51 | 49.95 | 50.80 | 0.59% | 9334 |
| May 30, 2025 | 50.50 | 51.10 | 49.95 | 49.95 | -1.09% | 8235 |
| May 29, 2025 | 51.20 | 51.40 | 50.40 | 50.40 | -1.56% | 4891 |
| May 28, 2025 | 50.70 | 51.50 | 50.70 | 51.20 | 0.99% | 6083 |
| May 27, 2025 | 50.40 | 51.70 | 49.75 | 50.80 | 0.79% | 11492 |
| May 26, 2025 | 49.65 | 51 | 49.65 | 50 | 0.70% | 6384 |
| May 23, 2025 | 50.20 | 50.80 | 49.30 | 49.60 | -1.20% | 8016 |
| May 22, 2025 | 51.50 | 51.90 | 49.95 | 50.20 | -2.52% | 10732 |
| May 21, 2025 | 51.50 | 51.80 | 51.20 | 51.80 | 0.58% | 2930 |
| May 20, 2025 | 51.30 | 52.20 | 51.30 | 51.60 | 0.58% | 3721 |
| May 19, 2025 | 50.10 | 52.40 | 50.10 | 52 | 3.79% | 7395 |
| May 16, 2025 | 51 | 51.90 | 50.60 | 51.90 | 1.76% | 6583 |
| May 15, 2025 | 51 | 51.20 | 50.10 | 50.90 | -0.20% | 7262 |