Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 50.62 | 50.63 | 50.38 | 50.38 | -0.48% | 7569 |
| Jun 12, 2025 | 50.63 | 50.63 | 50.47 | 50.63 | -0.01% | 186 |
| Jun 11, 2025 | 50.55 | 50.55 | 50.37 | 50.48 | -0.14% | 186 |
| Jun 10, 2025 | 50.62 | 50.75 | 50.62 | 50.71 | 0.18% | 1 |
| Jun 09, 2025 | 50.53 | 50.56 | 50.53 | 50.56 | 0.05% | 66 |
| Jun 06, 2025 | 50.55 | 50.62 | 50.53 | 50.53 | -0.03% | 3200 |
| Jun 05, 2025 | 50.67 | 50.82 | 50.61 | 50.61 | -0.11% | 3200 |
| Jun 04, 2025 | 50.56 | 50.62 | 50.47 | 50.62 | 0.13% | 3200 |
| Jun 03, 2025 | 50.36 | 50.54 | 50.36 | 50.54 | 0.37% | 3200 |
| Jun 02, 2025 | 50.30 | 50.30 | 50.10 | 50.24 | -0.13% | 3200 |
| May 30, 2025 | 50.41 | 50.43 | 50.27 | 50.40 | -0.01% | 21691 |
| May 29, 2025 | 50.22 | 50.37 | 50.22 | 50.35 | 0.27% | 6400 |
| May 28, 2025 | 50.33 | 50.33 | 50.21 | 50.23 | -0.21% | 72 |
| May 27, 2025 | 50.60 | 50.70 | 50.42 | 50.42 | -0.34% | 3229 |
| May 26, 2025 | 50.25 | 50.33 | 50.25 | 50.33 | 0.15% | 6559 |
| May 23, 2025 | 50.00 | 50.18 | 49.93 | 50.17 | 0.34% | 19230 |
| May 22, 2025 | 49.69 | 49.96 | 49.69 | 49.96 | 0.54% | 21 |
| May 21, 2025 | 49.85 | 49.85 | 49.58 | 49.76 | -0.18% | 11 |
| May 20, 2025 | 50.25 | 50.32 | 50.11 | 50.11 | -0.28% | 11 |
| May 19, 2025 | 50.21 | 50.25 | 50.03 | 50.25 | 0.08% | 11 |
| May 16, 2025 | 50.46 | 50.46 | 50.40 | 50.41 | -0.10% | 18 |