Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.28 | 49.28 | 48.94 | 48.96 | -0.65% | 3 |
| Dec 11, 2025 | 49.33 | 49.36 | 49.30 | 49.30 | -0.07% | 11280 |
| Dec 10, 2025 | 49.26 | 49.33 | 49.24 | 49.33 | 0.14% | 10 |
| Dec 09, 2025 | 49.28 | 49.33 | 49.28 | 49.33 | 0.11% | 4 |
| Dec 08, 2025 | 49.27 | 49.30 | 49.19 | 49.28 | 0.02% | 481 |
| Dec 05, 2025 | 49.53 | 49.57 | 49.46 | 49.46 | -0.14% | 1 |
| Dec 04, 2025 | 49.40 | 49.63 | 49.40 | 49.60 | 0.40% | 1 |
| Dec 03, 2025 | 49.06 | 49.45 | 49.06 | 49.45 | 0.81% | 501 |
| Dec 02, 2025 | 48.98 | 48.98 | 48.87 | 48.94 | -0.07% | 501 |
| Dec 01, 2025 | 49.07 | 49.14 | 48.98 | 48.99 | -0.17% | 501 |
| Nov 28, 2025 | 49.31 | 49.41 | 49.31 | 49.32 | 0.01% | 771 |
| Nov 27, 2025 | 49.22 | 49.29 | 49.22 | 49.29 | 0.15% | 60 |
| Nov 26, 2025 | 48.73 | 49.31 | 48.49 | 49.31 | 1.19% | 31458 |
| Nov 25, 2025 | 48.66 | 48.92 | 48.66 | 48.92 | 0.52% | 43 |
| Nov 24, 2025 | 48.68 | 48.68 | 48.53 | 48.62 | -0.12% | 43 |
| Nov 21, 2025 | 48.34 | 48.65 | 48.34 | 48.65 | 0.65% | 43 |
| Nov 20, 2025 | 48.16 | 48.36 | 48.08 | 48.34 | 0.37% | 3308 |
| Nov 19, 2025 | 48.48 | 48.48 | 48.14 | 48.14 | -0.71% | 92 |
| Nov 18, 2025 | 48.50 | 48.50 | 48.42 | 48.42 | -0.17% | 12 |
| Nov 17, 2025 | 48.53 | 48.55 | 48.51 | 48.55 | 0.05% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan.