Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 48.30 | 48.35 | 48.10 | 48.13 | -0.35% | 6745 |
| Apr 09, 2026 | 48.49 | 48.49 | 48.27 | 48.38 | -0.23% | 6675 |
| Apr 08, 2026 | 48.67 | 48.73 | 48.60 | 48.67 | 0.00% | 514 |
| Apr 07, 2026 | 48.04 | 48.11 | 47.70 | 47.73 | -0.65% | 9989 |
| Apr 02, 2026 | 47.75 | 48.08 | 47.70 | 48.08 | 0.68% | 3318 |
| Apr 01, 2026 | 48.05 | 48.09 | 48.03 | 48.07 | 0.05% | 5934 |
| Mar 31, 2026 | 47.91 | 47.98 | 47.68 | 47.72 | -0.38% | 3435 |
| Mar 30, 2026 | 47.83 | 47.90 | 47.74 | 47.87 | 0.10% | 3492 |
| Mar 27, 2026 | 47.83 | 47.83 | 47.44 | 47.74 | -0.18% | 82 |
| Mar 26, 2026 | 48.17 | 48.17 | 47.93 | 47.93 | -0.49% | 4310 |
| Mar 25, 2026 | 48.19 | 48.43 | 48.15 | 48.43 | 0.50% | 1530 |
| Mar 24, 2026 | 48.16 | 48.16 | 47.96 | 47.96 | -0.40% | 4301 |
| Mar 23, 2026 | 47.47 | 48.16 | 47.40 | 48.06 | 1.24% | 10563 |
| Mar 20, 2026 | 48.52 | 48.52 | 47.67 | 47.67 | -1.76% | 3669 |
| Mar 19, 2026 | 48.43 | 48.51 | 48.33 | 48.44 | 0.02% | 1067 |
| Mar 18, 2026 | 49.02 | 49.02 | 48.70 | 48.70 | -0.67% | 1 |
| Mar 17, 2026 | 48.60 | 48.90 | 48.60 | 48.90 | 0.61% | 1 |
| Mar 16, 2026 | 48.59 | 48.65 | 48.50 | 48.62 | 0.06% | 4319 |
| Mar 13, 2026 | 48.52 | 48.52 | 48.40 | 48.40 | -0.24% | 1038 |
| Mar 12, 2026 | 48.87 | 48.87 | 48.61 | 48.61 | -0.54% | 6775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.