Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.86 | 9.97 | 9.84 | 9.94 | 0.85% | 808 |
| May 27, 2025 | 9.81 | 9.88 | 9.79 | 9.88 | 0.69% | 2465 |
| May 26, 2025 | 9.91 | 9.91 | 9.72 | 9.72 | -1.88% | 203 |
| May 23, 2025 | 9.99 | 9.99 | 9.87 | 9.89 | -0.96% | 863 |
| May 22, 2025 | 9.86 | 9.92 | 9.86 | 9.92 | 0.69% | 366 |
| May 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 555 |
| May 20, 2025 | 10.03 | 10.03 | 9.96 | 9.98 | -0.44% | 2452 |
| May 19, 2025 | 9.92 | 10.04 | 9.92 | 10.01 | 0.99% | 5631 |
| May 16, 2025 | 9.98 | 10.07 | 9.98 | 10.07 | 0.95% | 15 |
| May 15, 2025 | 9.84 | 9.99 | 9.84 | 9.99 | 1.55% | 1370 |
| May 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 110 |
| May 13, 2025 | 10.23 | 10.24 | 10.15 | 10.15 | -0.76% | 1172 |
| May 12, 2025 | 9.47 | 10.18 | 9.47 | 10.18 | 7.48% | 2596 |
| May 09, 2025 | 9.87 | 9.94 | 9.87 | 9.94 | 0.63% | 30 |
| May 08, 2025 | 9.75 | 9.85 | 9.73 | 9.85 | 1.05% | 4751 |
| May 07, 2025 | 9.77 | 9.77 | 9.65 | 9.71 | -0.58% | 570 |
| May 06, 2025 | 9.68 | 9.68 | 9.66 | 9.68 | 0.07% | 4534 |
| May 05, 2025 | 9.62 | 9.71 | 9.62 | 9.69 | 0.81% | 3572 |
| May 02, 2025 | 9.70 | 9.70 | 9.64 | 9.64 | -0.61% | 1529 |
| Apr 30, 2025 | 9.65 | 9.67 | 9.60 | 9.67 | 0.19% | 556 |
| Apr 29, 2025 | 9.61 | 9.65 | 9.61 | 9.65 | 0.34% | 1405 |
| Apr 28, 2025 | 9.61 | 9.70 | 9.61 | 9.62 | 0.04% | 490 |