Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.64 | 67.44 | 65.64 | 67.44 | 2.74% | 100 |
| Mar 30, 2026 | 63.38 | 66 | 63.38 | 65.05 | 2.63% | 101 |
| Mar 27, 2026 | 69.08 | 69.08 | 63.54 | 63.54 | -8.02% | 130 |
| Mar 26, 2026 | 66.94 | 68.35 | 66.94 | 68.35 | 2.11% | 0 |
| Mar 25, 2026 | 66.01 | 67.10 | 66.01 | 67.10 | 1.65% | 0 |
| Mar 24, 2026 | 69.77 | 69.77 | 65.67 | 65.67 | -5.88% | 28 |
| Mar 23, 2026 | 67.05 | 69.17 | 67.05 | 69.17 | 3.16% | 28 |
| Mar 20, 2026 | 68.96 | 68.96 | 67.18 | 67.18 | -2.58% | 30 |
| Mar 19, 2026 | 67.84 | 69.19 | 67.84 | 69.19 | 1.99% | 30 |
| Mar 18, 2026 | 68.09 | 68.09 | 67.98 | 67.98 | -0.16% | 0 |
| Mar 17, 2026 | 66.90 | 68.56 | 66.90 | 67.56 | 0.99% | 30 |
| Mar 16, 2026 | 69.30 | 69.30 | 66.48 | 66.48 | -4.07% | 0 |
| Mar 13, 2026 | 68.21 | 69.01 | 68.21 | 68.76 | 0.81% | 150 |
| Mar 12, 2026 | 69.22 | 69.22 | 68.06 | 68.06 | -1.68% | 17 |
| Mar 11, 2026 | 68.44 | 69.39 | 68.44 | 69.39 | 1.39% | 0 |
| Mar 10, 2026 | 68.30 | 68.30 | 68.07 | 68.07 | -0.34% | 0 |
| Mar 09, 2026 | 66.80 | 68.88 | 66.80 | 68.03 | 1.84% | 17 |
| Mar 06, 2026 | 68.67 | 68.83 | 68.67 | 68.83 | 0.23% | 130 |
| Mar 05, 2026 | 62.78 | 68.29 | 62.59 | 68.29 | 8.78% | 130 |
| Mar 04, 2026 | 61.66 | 61.85 | 61 | 61 | -1.07% | 20 |
| Mar 03, 2026 | 62.17 | 62.17 | 60.70 | 61.56 | -0.98% | 40 |
| Mar 02, 2026 | 60.82 | 62.68 | 60.82 | 62.68 | 3.06% | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.