Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 76.49 | 78.20 | 76.49 | 76.56 | 0.09% | 319 |
| Dec 11, 2025 | 75.34 | 78.63 | 75.34 | 76.49 | 1.53% | 500 |
| Dec 10, 2025 | 75.09 | 76.15 | 74.81 | 76.15 | 1.41% | 40 |
| Dec 09, 2025 | 74.43 | 75.08 | 74.43 | 75.08 | 0.87% | 15 |
| Dec 08, 2025 | 73.23 | 74.66 | 73.23 | 74.66 | 1.95% | 100 |
| Dec 05, 2025 | 73.31 | 74.50 | 73.04 | 73.04 | -0.37% | 100 |
| Dec 04, 2025 | 74.20 | 74.20 | 73.02 | 73.02 | -1.59% | 105 |
| Dec 03, 2025 | 68.24 | 73.82 | 64.05 | 73.82 | 8.18% | 304 |
| Dec 02, 2025 | 69.60 | 69.78 | 69.60 | 69.78 | 0.26% | 501 |
| Dec 01, 2025 | 68.23 | 69.70 | 68.23 | 68.82 | 0.86% | 501 |
| Nov 28, 2025 | 69.34 | 69.40 | 68.74 | 68.74 | -0.87% | 25 |
| Nov 27, 2025 | 69.16 | 69.21 | 68.85 | 68.85 | -0.45% | 50 |
| Nov 26, 2025 | 69.91 | 69.91 | 69.28 | 69.28 | -0.90% | 30 |
| Nov 25, 2025 | 68.05 | 70.07 | 68.05 | 70.07 | 2.97% | 30 |
| Nov 24, 2025 | 68.12 | 68.46 | 68.12 | 68.46 | 0.50% | 30 |
| Nov 21, 2025 | 67.50 | 68.25 | 67.50 | 68.25 | 1.11% | 30 |
| Nov 20, 2025 | 70.43 | 71.74 | 67.41 | 67.41 | -4.29% | 122 |
| Nov 19, 2025 | 69.31 | 69.41 | 69.31 | 69.41 | 0.14% | 100 |
| Nov 18, 2025 | 68.81 | 69.56 | 68.81 | 69.56 | 1.09% | 100 |
| Nov 17, 2025 | 72 | 73.54 | 69.72 | 69.72 | -3.17% | 366 |
Access
/time_series
data via our API — starting from the
Basic plan.