Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| May 14, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 0 |
| May 13, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
| May 12, 2026 | 24.52 | 24.66 | 24.17 | 24.49 | -0.12% | 30 |
| May 11, 2026 | 24.66 | 24.66 | 24.28 | 24.59 | -0.28% | 0 |
| May 08, 2026 | 24.91 | 25.03 | 24.39 | 24.51 | -1.59% | 190 |
| May 07, 2026 | 25.61 | 25.64 | 24.69 | 24.69 | -3.57% | 0 |
| May 06, 2026 | 25.36 | 25.86 | 25.36 | 25.50 | 0.53% | 0 |
| May 05, 2026 | 25.98 | 26.25 | 25.31 | 25.31 | -2.58% | 135 |
| May 04, 2026 | 25.76 | 26.19 | 25.76 | 26.03 | 1.05% | 0 |
| Apr 30, 2026 | 25.31 | 25.76 | 25.31 | 25.54 | 0.93% | 0 |
| Apr 29, 2026 | 25.69 | 25.90 | 25.24 | 25.24 | -1.75% | 0 |
| Apr 28, 2026 | 25.45 | 25.72 | 25.27 | 25.29 | -0.63% | 0 |
| Apr 27, 2026 | 25.35 | 25.94 | 25.35 | 25.51 | 0.61% | 0 |
| Apr 24, 2026 | 26.12 | 26.32 | 25.28 | 25.36 | -2.91% | 0 |
| Apr 23, 2026 | 26.44 | 26.68 | 25.79 | 25.79 | -2.48% | 0 |
| Apr 22, 2026 | 27.17 | 27.17 | 26.40 | 26.40 | -2.85% | 0 |
| Apr 21, 2026 | 27.49 | 27.78 | 26.78 | 26.78 | -2.57% | 20 |
| Apr 20, 2026 | 28.29 | 28.29 | 27.37 | 27.37 | -3.25% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.