Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.42 | 42.58 | 41.75 | 42.58 | 0.38% | 0 |
| Apr 01, 2026 | 42.27 | 42.50 | 41.90 | 42.49 | 0.52% | 0 |
| Mar 31, 2026 | 42.77 | 42.77 | 42.11 | 42.19 | -1.36% | 0 |
| Mar 30, 2026 | 42.85 | 43.01 | 42.27 | 42.28 | -1.33% | 0 |
| Mar 27, 2026 | 43.95 | 43.95 | 42.94 | 42.94 | -2.30% | 0 |
| Mar 26, 2026 | 42.75 | 43.68 | 42.68 | 43.35 | 1.40% | 0 |
| Mar 25, 2026 | 43.62 | 44.64 | 43.62 | 44.30 | 1.56% | 0 |
| Mar 24, 2026 | 44.17 | 44.95 | 44.17 | 44.66 | 1.11% | 0 |
| Mar 23, 2026 | 43.62 | 45.46 | 43.62 | 44.94 | 3.03% | 0 |
| Mar 20, 2026 | 45.16 | 45.83 | 44.90 | 44.90 | -0.58% | 0 |
| Mar 19, 2026 | 45.79 | 46.35 | 45.70 | 46.35 | 1.22% | 0 |
| Mar 18, 2026 | 46.23 | 46.73 | 46.15 | 46.15 | -0.17% | 0 |
| Mar 17, 2026 | 46.66 | 47.36 | 46.66 | 47.06 | 0.86% | 0 |
| Mar 16, 2026 | 45.76 | 46.99 | 45.76 | 46.96 | 2.62% | 0 |
| Mar 13, 2026 | 45.25 | 46.08 | 45.25 | 46.08 | 1.83% | 0 |
| Mar 12, 2026 | 44.37 | 45.46 | 44.37 | 45.46 | 2.46% | 0 |
| Mar 11, 2026 | 45.02 | 45.69 | 45.02 | 45.58 | 1.24% | 0 |
| Mar 10, 2026 | 44.74 | 46.11 | 44.74 | 45.99 | 2.79% | 0 |
| Mar 09, 2026 | 44.28 | 45.31 | 44.28 | 45.31 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.