Yum China Holdings Inc. (0YU) - Historical data, historical prices

38.84000 EUR

0.52

1.32%

Last update May 20, 7:30 PM CEST

Market closed

Day range

38.84000

38.84000

39.19000

Previous close

39.36000

Open

39

Access this stock data via API

Yum China Holdings Inc.

38.84

0.52

1.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	39	39.19	38.84	38.84	-0.41%	2
May 19, 2025	38.40	39.36	38.40	39.36	2.50%	0
May 16, 2025	38.68	39.77	38.68	39.65	2.51%	0
May 15, 2025	40.34	41.37	39.92	39.92	-1.04%	0
May 14, 2025	40.26	41.75	40.26	41.75	3.70%	0
May 13, 2025	40.10	41.39	40.10	41.37	3.17%	0
May 12, 2025	39.07	41.80	39.07	41.80	6.99%	0
May 09, 2025	38.74	39.12	38.74	39.12	0.98%	0
May 08, 2025	37.94	39.32	37.94	39.32	3.64%	0
May 07, 2025	37.82	38.40	37.82	38.25	1.14%	0
May 06, 2025	37.91	38.88	37.91	38.56	1.71%	0
May 05, 2025	37.26	38.48	37.26	38.31	2.82%	0
May 02, 2025	37.34	38.73	37.34	38.73	3.72%	0
Apr 30, 2025	40.01	40.68	37.82	37.82	-5.47%	0
Apr 29, 2025	40.69	41.03	40.69	41.03	0.84%	0
Apr 28, 2025	39.10	40.66	39.10	40.59	3.81%	0
Apr 25, 2025	40.06	40.53	40.03	40.11	0.12%	0
Apr 24, 2025	40.24	40.90	40.24	40.90	1.64%	0
Apr 23, 2025	40.52	42.03	40.52	41.52	2.47%	0
Apr 22, 2025	36.67	38.63	36.67	38.63	5.34%	0