Yum China Holdings Inc. (0YU) - Historical data, historical prices

40.24000 EUR

0.58

1.42%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

40.24000

39.61000

40.40000

Previous close

40.82000

Open

39.61000

Access this stock data via API

Yum China Holdings Inc.

40.24

0.58

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	39.61	40.40	39.61	40.24	1.59%	0
Dec 15, 2025	40.60	41.14	40.60	40.82	0.54%	0
Dec 12, 2025	39.89	41.47	39.89	41.27	3.46%	0
Dec 11, 2025	39.31	40.64	39.31	40.64	3.38%	0
Dec 10, 2025	39.39	40.17	39.39	40.17	1.98%	0
Dec 09, 2025	38.52	39.52	38.52	39.52	2.60%	0
Dec 08, 2025	39	40.19	39	39.68	1.74%	0
Dec 05, 2025	39.03	39.85	39.03	39.85	2.10%	0
Dec 04, 2025	39.60	40.30	39.60	40.01	1.04%	0
Dec 03, 2025	40.44	41.46	40.43	40.43	-0.02%	0
Dec 02, 2025	40.89	41.71	40.89	41.71	2.01%	0
Dec 01, 2025	40.56	42.27	40.56	41.94	3.40%	0
Nov 28, 2025	40.88	41.77	40.88	41.19	0.76%	0
Nov 27, 2025	40.83	41.66	40.83	41.59	1.86%	0
Nov 26, 2025	40.86	42.01	40.86	41.87	2.47%	0
Nov 25, 2025	40.60	41.82	40.60	41.43	2.04%	0
Nov 24, 2025	41.12	41.88	41.05	41.53	1.00%	0
Nov 21, 2025	40.42	41.75	40.42	41.75	3.29%	0
Nov 20, 2025	41.41	42.07	40.98	41.56	0.36%	0
Nov 19, 2025	40.49	41.58	40.49	41.58	2.69%	0
Nov 18, 2025	39.79	41.27	39.79	41.27	3.72%	0
Nov 17, 2025	38.98	40.19	38.98	39.99	2.59%	0

Access /time_series data via our API — starting from the Basic plan.