L&G Gerd Kommer Dist ETF (K0MR) - Historical data, historical prices

11.50400 EUR

0.142

1.25%

Last update Jun 6, 7:46 PM CEST

Market closed

Day range

11.50400

11.40200

11.53400

Previous close

11.36200

Open

11.40200

Access this ETF data via API

L&G Gerd Kommer Dist ETF

11.50

0.14

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	11.40	11.53	11.40	11.50	0.89%	0
Jun 05, 2025	11.42	11.46	11.36	11.36	-0.54%	0
Jun 04, 2025	11.42	11.47	11.42	11.43	0.09%	0
Jun 03, 2025	11.34	11.43	11.33	11.42	0.74%	0
Jun 02, 2025	11.23	11.36	11.23	11.36	1.12%	0
May 30, 2025	11.33	11.40	11.24	11.33	0.02%	0
May 29, 2025	11.52	11.53	11.31	11.31	-1.86%	0
May 28, 2025	11.42	11.44	11.38	11.38	-0.33%	0
May 27, 2025	11.33	11.42	11.33	11.42	0.74%	0
May 26, 2025	11.30	11.35	11.30	11.34	0.37%	0
May 23, 2025	11.27	11.33	11.17	11.24	-0.27%	0
May 22, 2025	11.29	11.38	11.28	11.35	0.55%	0
May 21, 2025	11.35	11.44	11.32	11.32	-0.26%	0
May 20, 2025	11.46	11.53	11.46	11.47	0.09%	0
May 19, 2025	11.37	11.52	11.37	11.49	1.09%	0
May 16, 2025	11.39	11.54	11.39	11.53	1.16%	0
May 15, 2025	11.33	11.46	11.33	11.44	0.97%	0
May 14, 2025	11.40	11.43	11.35	11.39	-0.07%	0
May 13, 2025	11.40	11.44	11.40	11.42	0.21%	0
May 12, 2025	11.27	11.47	11.27	11.44	1.47%	0
May 09, 2025	11.08	11.15	11.07	11.09	0.13%	0
May 08, 2025	11.08	11.16	11.00	11.16	0.74%	0