Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 0.80% | 0 |
| Apr 13, 2026 | 12.83 | 12.98 | 12.83 | 12.98 | 1.15% | 0 |
| Apr 10, 2026 | 12.93 | 13.00 | 12.91 | 12.92 | -0.09% | 0 |
| Apr 09, 2026 | 12.89 | 12.95 | 12.89 | 12.95 | 0.42% | 0 |
| Apr 08, 2026 | 12.91 | 12.99 | 12.91 | 12.94 | 0.22% | 0 |
| Apr 07, 2026 | 12.57 | 12.70 | 12.53 | 12.56 | -0.13% | 0 |
| Apr 02, 2026 | 12.39 | 12.59 | 12.39 | 12.58 | 1.48% | 0 |
| Apr 01, 2026 | 12.55 | 12.62 | 12.48 | 12.60 | 0.40% | 0 |
| Mar 31, 2026 | 12.26 | 12.47 | 12.26 | 12.47 | 1.68% | 0 |
| Mar 30, 2026 | 12.25 | 12.37 | 12.22 | 12.22 | -0.20% | 0 |
| Mar 27, 2026 | 12.39 | 12.41 | 12.15 | 12.15 | -1.94% | 0 |
| Mar 26, 2026 | 12.48 | 12.51 | 12.37 | 12.37 | -0.87% | 0 |
| Mar 25, 2026 | 12.52 | 12.59 | 12.52 | 12.54 | 0.14% | 0 |
| Mar 24, 2026 | 12.41 | 12.46 | 12.35 | 12.44 | 0.23% | 0 |
| Mar 23, 2026 | 12.12 | 12.64 | 12.12 | 12.46 | 2.77% | 0 |
| Mar 20, 2026 | 12.53 | 12.60 | 12.23 | 12.25 | -2.23% | 10 |
| Mar 19, 2026 | 12.63 | 12.66 | 12.45 | 12.52 | -0.93% | 0 |
| Mar 18, 2026 | 12.88 | 12.91 | 12.67 | 12.67 | -1.62% | 0 |
| Mar 17, 2026 | 12.72 | 12.85 | 12.72 | 12.79 | 0.60% | 0 |
| Mar 16, 2026 | 12.74 | 12.83 | 12.71 | 12.76 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.