Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.04K | 3.06K | 2.90K | 2.93K | -3.46% | 803568 |
| May 28, 2026 | 3.13K | 3.15K | 2.88K | 3.04K | -3.04% | 842498 |
| May 27, 2026 | 3.25K | 3.28K | 3.06K | 3.11K | -4.31% | 811865 |
| May 26, 2026 | 3.38K | 3.40K | 3.17K | 3.25K | -3.99% | 1160600 |
| May 22, 2026 | 3.08K | 3.35K | 3.08K | 3.30K | 7.14% | 1681330 |
| May 21, 2026 | 2.96K | 3.09K | 2.95K | 3.02K | 2.03% | 640693 |
| May 20, 2026 | 3.02K | 3.04K | 2.90K | 2.93K | -2.82% | 857698 |
| May 19, 2026 | 3.01K | 3.11K | 2.97K | 3.03K | 0.50% | 638850 |
| May 18, 2026 | 3.07K | 3.10K | 2.97K | 3.01K | -1.95% | 722578 |
| May 15, 2026 | 3.23K | 3.27K | 3.06K | 3.10K | -4.03% | 1086534 |
| May 14, 2026 | 3.26K | 3.32K | 3.16K | 3.23K | -0.92% | 784989 |
| May 13, 2026 | 3.31K | 3.36K | 3.22K | 3.26K | -1.66% | 784920 |
| May 12, 2026 | 3.30K | 3.40K | 3.20K | 3.30K | 0 | 1162879 |
| May 11, 2026 | 3.43K | 3.44K | 3.30K | 3.33K | -3.06% | 951943 |
| May 08, 2026 | 3.37K | 3.48K | 3.35K | 3.43K | 1.63% | 869965 |
| May 07, 2026 | 3.34K | 3.49K | 3.34K | 3.37K | 0.90% | 1284782 |
| May 06, 2026 | 3.42K | 3.42K | 3.31K | 3.33K | -2.64% | 1085559 |
| May 04, 2026 | 3.50K | 3.54K | 3.38K | 3.39K | -3.14% | 1161088 |
| Apr 30, 2026 | 3.61K | 3.62K | 3.49K | 3.50K | -3.05% | 799892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.