Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 6.59 | 7.20 | 6.59 | 6.75 | 2.43% | 958187 |
| May 06, 2026 | 6 | 6.22 | 6 | 6.10 | 1.67% | 332042 |
| May 05, 2026 | 5.93 | 5.93 | 5.72 | 5.75 | -3.04% | 181517 |
| May 04, 2026 | 5.91 | 6.01 | 5.81 | 5.83 | -1.35% | 215300 |
| May 01, 2026 | 6.06 | 6.18 | 5.92 | 5.92 | -2.31% | 199300 |
| Apr 30, 2026 | 6.05 | 6.14 | 5.98 | 6.14 | 1.49% | 268002 |
| Apr 29, 2026 | 5.88 | 5.93 | 5.86 | 5.87 | -0.17% | 225050 |
| Apr 28, 2026 | 6.12 | 6.12 | 5.95 | 6.01 | -1.80% | 240654 |
| Apr 27, 2026 | 6.50 | 6.51 | 6.13 | 6.20 | -4.62% | 732766 |
| Apr 24, 2026 | 6.70 | 6.91 | 6.69 | 6.78 | 1.19% | 235500 |
| Apr 23, 2026 | 6.58 | 6.83 | 6.58 | 6.78 | 3.04% | 321200 |
| Apr 22, 2026 | 6.54 | 6.71 | 6.54 | 6.64 | 1.53% | 320940 |
| Apr 21, 2026 | 6.66 | 6.86 | 6.45 | 6.46 | -3.08% | 503866 |
| Apr 20, 2026 | 6.67 | 6.97 | 6.67 | 6.75 | 1.20% | 358500 |
| Apr 17, 2026 | 6.90 | 6.98 | 6.81 | 6.85 | -0.72% | 243500 |
| Apr 16, 2026 | 6.81 | 6.86 | 6.75 | 6.78 | -0.44% | 128000 |
| Apr 15, 2026 | 6.70 | 6.89 | 6.64 | 6.74 | 0.52% | 423670 |
| Apr 14, 2026 | 6.73 | 6.87 | 6.72 | 6.79 | 0.89% | 159254 |
| Apr 13, 2026 | 6.77 | 6.79 | 6.63 | 6.72 | -0.74% | 340952 |
| Apr 10, 2026 | 6.81 | 6.89 | 6.78 | 6.82 | 0.15% | 151402 |
| Apr 09, 2026 | 6.81 | 6.94 | 6.70 | 6.76 | -0.81% | 299000 |
| Apr 08, 2026 | 6.92 | 6.97 | 6.69 | 6.78 | -2.02% | 273294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.