Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.53 | 6.56 | 6.26 | 6.34 | -2.91% | 369650 |
| Dec 11, 2025 | 6.45 | 6.63 | 6.39 | 6.45 | 0 | 897384 |
| Dec 10, 2025 | 6.32 | 6.45 | 6.23 | 6.43 | 1.74% | 335900 |
| Dec 09, 2025 | 6.20 | 6.41 | 6.13 | 6.32 | 1.94% | 245701 |
| Dec 08, 2025 | 6.29 | 6.37 | 6.21 | 6.21 | -1.27% | 279500 |
| Dec 05, 2025 | 6.40 | 6.56 | 6.27 | 6.29 | -1.72% | 299600 |
| Dec 04, 2025 | 6.25 | 6.38 | 6.23 | 6.36 | 1.76% | 237489 |
| Dec 03, 2025 | 6.26 | 6.34 | 6.22 | 6.26 | 0 | 1948525 |
| Dec 02, 2025 | 6.35 | 6.40 | 6.10 | 6.19 | -2.52% | 245600 |
| Dec 01, 2025 | 6.50 | 6.50 | 6.32 | 6.41 | -1.38% | 679140 |
| Nov 28, 2025 | 6.35 | 6.49 | 6.32 | 6.49 | 2.20% | 333500 |
| Nov 27, 2025 | 6.29 | 6.30 | 6.26 | 6.30 | 0.16% | 65019 |
| Nov 26, 2025 | 6.08 | 6.32 | 6.07 | 6.29 | 3.45% | 501100 |
| Nov 25, 2025 | 5.89 | 6.16 | 5.89 | 6.09 | 3.40% | 769688 |
| Nov 24, 2025 | 5.44 | 5.88 | 5.44 | 5.88 | 8.09% | 1190600 |
| Nov 21, 2025 | 5.32 | 5.42 | 5.25 | 5.39 | 1.22% | 458800 |
| Nov 20, 2025 | 5.59 | 5.63 | 5.34 | 5.35 | -4.29% | 543002 |
| Nov 19, 2025 | 5.68 | 5.74 | 5.55 | 5.58 | -1.76% | 266432 |
| Nov 18, 2025 | 5.61 | 5.70 | 5.50 | 5.57 | -0.71% | 476737 |
| Nov 17, 2025 | 5.71 | 5.73 | 5.52 | 5.61 | -1.75% | 428700 |
| Nov 14, 2025 | 5.48 | 5.84 | 5.48 | 5.77 | 5.29% | 662711 |
Access
/time_series
data via our API — starting from the
Basic plan.