Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6.02 | 6.07 | 6.02 | 6.02 | 0 | 49100 |
| Jun 19, 2026 | 6 | 6.04 | 5.97 | 6.03 | 0.50% | 278023 |
| Jun 18, 2026 | 6.29 | 6.34 | 6.05 | 6.09 | -3.18% | 158650 |
| Jun 17, 2026 | 6.38 | 6.54 | 6.23 | 6.23 | -2.35% | 328570 |
| Jun 16, 2026 | 6.33 | 6.46 | 6.29 | 6.40 | 1.11% | 289743 |
| Jun 15, 2026 | 6.37 | 6.37 | 6.23 | 6.25 | -1.88% | 192700 |
| Jun 12, 2026 | 5.75 | 5.93 | 5.71 | 5.90 | 2.61% | 229143 |
| Jun 11, 2026 | 5.45 | 5.78 | 5.45 | 5.72 | 4.95% | 221436 |
| Jun 10, 2026 | 5.45 | 5.51 | 5.39 | 5.41 | -0.73% | 266568 |
| Jun 09, 2026 | 5.82 | 5.84 | 5.44 | 5.62 | -3.52% | 211908 |
| Jun 08, 2026 | 5.80 | 5.86 | 5.71 | 5.76 | -0.69% | 206562 |
| Jun 05, 2026 | 6.20 | 6.22 | 5.80 | 5.83 | -5.97% | 334712 |
| Jun 04, 2026 | 6.40 | 6.50 | 6.34 | 6.38 | -0.31% | 131118 |
| Jun 03, 2026 | 6.41 | 6.41 | 6.31 | 6.33 | -1.25% | 97187 |
| Jun 02, 2026 | 6.56 | 6.56 | 6.38 | 6.52 | -0.61% | 176613 |
| Jun 01, 2026 | 6.37 | 6.56 | 6.32 | 6.46 | 1.41% | 195335 |
| May 29, 2026 | 6.39 | 6.62 | 6.35 | 6.59 | 3.13% | 207815 |
| May 28, 2026 | 6.21 | 6.50 | 6.14 | 6.38 | 2.74% | 214940 |
| May 27, 2026 | 6.39 | 6.39 | 6.27 | 6.27 | -1.96% | 103100 |
| May 26, 2026 | 6.47 | 6.52 | 6.41 | 6.52 | 0.77% | 102241 |
| May 25, 2026 | 6.44 | 6.52 | 6.43 | 6.51 | 1.09% | 95400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.