Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 41m
Main market

STOCKS is currently active.
Closing in 2 hours 41 minutes

13:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XAMJ

XHAM
85.30000 EUR
1.64
1.89%
Last update Apr 30, 8:07 AM CEST
Main market
Day range
85.30000
85.30000
Previous close
86.94000
Open
85.30000
Access this ETF data via API
Subscribe
Amundi MSCI EMU Climate Paris Aligned UCITS E...
85.30
1.64
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 85.30 85.30 85.30 85.30 0 0
Apr 29, 2026 86.94 86.94 86.94 86.94 0 0
Apr 28, 2026 87.08 87.08 87.08 87.08 0 0
Apr 27, 2026 87.16 87.16 87.16 87.16 0 0
Apr 24, 2026 86.69 86.69 86.69 86.69 0 0
Apr 23, 2026 87.02 87.02 87.02 87.02 0 0
Apr 22, 2026 88.21 88.21 88.21 88.21 0 0
Apr 21, 2026 88.75 88.75 88.75 88.75 0 0
Apr 20, 2026 88.03 88.03 88.03 88.03 0 0
Apr 17, 2026 87.67 87.67 87.67 87.67 0 0
Apr 16, 2026 88.05 88.05 88.05 88.05 0 0
Apr 15, 2026 87.86 87.86 87.86 87.86 0 0
Apr 14, 2026 87.24 87.24 87.24 87.24 0 0
Apr 13, 2026 85.85 85.85 85.85 85.85 0 0
Apr 10, 2026 86.73 86.73 86.73 86.73 0 0
Apr 09, 2026 86.71 86.71 86.71 86.71 0 0
Apr 08, 2026 87 87 87 87 0 0
Apr 07, 2026 83.03 83.03 83.03 83.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 41 minutes

19:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).