Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 0 |
| Apr 01, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 0 | 0 |
| Mar 31, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 0 | 0 |
| Mar 30, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | 0 |
| Mar 27, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 0 | 0 |
| Mar 26, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 0 | 0 |
| Mar 25, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 0 | 0 |
| Mar 24, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | 0 |
| Mar 23, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Mar 20, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 0 | 0 |
| Mar 19, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 0 |
| Mar 18, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 0 | 0 |
| Mar 17, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 0 | 0 |
| Mar 16, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | 0 |
| Mar 13, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 0 | 0 |
| Mar 12, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 0 | 0 |
| Mar 11, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 0 | 0 |
| Mar 10, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 0 | 0 |
| Mar 09, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 0 | 0 |
| Mar 06, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 0 | 0 |
| Mar 05, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.