Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 29.88 | 31.98 | 29.88 | 30.76 | 2.95% | 0 |
| May 21, 2026 | 29.84 | 31.30 | 29.76 | 29.90 | 0.20% | 0 |
| May 20, 2026 | 30.60 | 30.80 | 29.88 | 29.88 | -2.35% | 0 |
| May 19, 2026 | 30.32 | 31.36 | 29.34 | 29.36 | -3.17% | 0 |
| May 18, 2026 | 30.24 | 31.36 | 30.24 | 30.30 | 0.20% | 0 |
| May 15, 2026 | 30.62 | 31.60 | 30.24 | 30.24 | -1.24% | 0 |
| May 14, 2026 | 30.24 | 31.94 | 30.24 | 30.66 | 1.39% | 0 |
| May 13, 2026 | 30.40 | 31.36 | 30.24 | 30.24 | -0.53% | 0 |
| May 12, 2026 | 31.86 | 31.86 | 30.40 | 30.40 | -4.58% | 0 |
| May 11, 2026 | 30.98 | 32.08 | 30.98 | 31.66 | 2.19% | 0 |
| May 08, 2026 | 31.98 | 32.70 | 31.02 | 31.02 | -3.00% | 0 |
| May 07, 2026 | 32.22 | 33.30 | 31.96 | 31.96 | -0.81% | 0 |
| May 06, 2026 | 33.38 | 33.38 | 32.20 | 32.22 | -3.48% | 0 |
| May 05, 2026 | 30.42 | 31.42 | 30.24 | 30.24 | -0.59% | 0 |
| May 04, 2026 | 30.24 | 31.52 | 30.24 | 30.42 | 0.60% | 0 |
| Apr 30, 2026 | 31.08 | 31.14 | 30.24 | 30.24 | -2.70% | 0 |
| Apr 29, 2026 | 30.30 | 31.46 | 30.24 | 30.24 | -0.20% | 0 |
| Apr 28, 2026 | 30.90 | 32.36 | 30.90 | 31.26 | 1.17% | 0 |
| Apr 27, 2026 | 30.74 | 32.54 | 30.72 | 30.92 | 0.59% | 0 |
| Apr 24, 2026 | 31.36 | 32.04 | 30.36 | 30.74 | -1.98% | 100 |
| Apr 23, 2026 | 33.12 | 33.98 | 31.32 | 31.36 | -5.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.