Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 0 |
| Dec 09, 2025 | 30 | 30.96 | 30 | 30.80 | 2.67% | 0 |
| Dec 08, 2025 | 30.02 | 30.62 | 30.02 | 30.10 | 0.27% | 37 |
| Dec 05, 2025 | 30.06 | 32.68 | 30.06 | 32.68 | 8.72% | 8 |
| Dec 04, 2025 | 30.70 | 30.70 | 30.38 | 30.38 | -1.04% | 0 |
| Dec 03, 2025 | 30.72 | 30.72 | 30.20 | 30.20 | -1.69% | 0 |
| Dec 02, 2025 | 30.54 | 30.58 | 30.42 | 30.42 | -0.39% | 0 |
| Dec 01, 2025 | 30.58 | 30.72 | 30.34 | 30.34 | -0.78% | 0 |
| Nov 28, 2025 | 29.42 | 30.24 | 29.42 | 30.14 | 2.45% | 0 |
| Nov 27, 2025 | 29.90 | 29.90 | 29.58 | 29.58 | -1.07% | 0 |
| Nov 26, 2025 | 29.20 | 29.20 | 28.90 | 29.12 | -0.27% | 0 |
| Nov 25, 2025 | 28.78 | 29.06 | 28.74 | 29.06 | 0.97% | 0 |
| Nov 24, 2025 | 28.58 | 28.58 | 28.24 | 28.32 | -0.91% | 0 |
| Nov 21, 2025 | 28.38 | 28.40 | 28.26 | 28.26 | -0.42% | 0 |
| Nov 20, 2025 | 28.76 | 28.76 | 28.52 | 28.72 | -0.14% | 0 |
| Nov 19, 2025 | 30 | 30 | 28.58 | 28.58 | -4.73% | 180 |
| Nov 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 0 |
| Nov 17, 2025 | 28.66 | 28.70 | 28.38 | 28.38 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.