Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.42 | 10.59 | 10.42 | 10.52 | 0.93% | 13300 |
| Jul 01, 2025 | 10.50 | 10.50 | 10.44 | 10.44 | -0.57% | 600 |
| Jun 30, 2025 | 10.42 | 10.51 | 10.42 | 10.51 | 0.82% | 1100 |
| Jun 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 200 |
| Jun 26, 2025 | 10.49 | 10.55 | 10.40 | 10.55 | 0.54% | 12100 |
| Jun 25, 2025 | 10.50 | 10.59 | 10.40 | 10.50 | 0 | 33700 |
| Jun 24, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 300 |
| Jun 23, 2025 | 10.50 | 10.59 | 10.50 | 10.59 | 0.86% | 500 |
| Jun 20, 2025 | 10.56 | 10.60 | 10.52 | 10.53 | -0.28% | 17300 |
| Jun 18, 2025 | 10.50 | 10.58 | 10.50 | 10.58 | 0.76% | 15400 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.55 | 10.57 | -0.33% | 30200 |
| Jun 16, 2025 | 10.47 | 10.60 | 10.43 | 10.53 | 0.57% | 346300 |
| Jun 13, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 600 |
| Jun 12, 2025 | 10.49 | 10.51 | 10.46 | 10.50 | 0.10% | 218200 |
| Jun 11, 2025 | 10.37 | 10.49 | 10.36 | 10.44 | 0.68% | 266400 |
| Jun 10, 2025 | 10.49 | 10.49 | 10.45 | 10.45 | -0.38% | 15000 |
| Jun 09, 2025 | 10.45 | 10.53 | 10.43 | 10.50 | 0.47% | 33700 |
| Jun 06, 2025 | 10.36 | 10.41 | 10.36 | 10.41 | 0.47% | 2000 |
| Jun 05, 2025 | 10.50 | 10.50 | 10.46 | 10.48 | -0.19% | 104700 |
| Jun 04, 2025 | 10.49 | 10.50 | 10.48 | 10.49 | 0 | 347200 |
| Jun 03, 2025 | 10.30 | 10.75 | 10.25 | 10.47 | 1.66% | 1754000 |