Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.95 | 6.98 | 6.87 | 6.91 | -0.60% | 120 |
| Dec 15, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 226 |
| Dec 12, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 13197 |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 1743 |
| Dec 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 356 |
| Dec 09, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 502 |
| Dec 08, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 501 |
| Dec 05, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 500 |
| Dec 04, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 27 |
| Dec 03, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 349 |
| Dec 02, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 428 |
| Dec 01, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 830 |
| Nov 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 187 |
| Nov 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 341 |
| Nov 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 340 |
| Nov 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 2529 |
| Nov 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 9438 |
| Nov 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 102 |
| Nov 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 68 |
| Nov 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 20 |
| Nov 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 236 |
| Nov 17, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 187 |
Access
/time_series
data via our API — starting from the
Basic plan.