Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 47.38 | 47.52 | 45.46 | 45.84 | -3.25% | 0 |
| Oct 23, 2025 | 47.38 | 47.40 | 46.76 | 47.26 | -0.25% | 50 |
| Oct 22, 2025 | 47.84 | 48.12 | 47.10 | 47.38 | -0.96% | 0 |
| Oct 21, 2025 | 47.18 | 48.20 | 47.18 | 47.88 | 1.48% | 0 |
| Oct 20, 2025 | 46 | 47.42 | 45.74 | 47.22 | 2.65% | 0 |
| Oct 17, 2025 | 46.38 | 46.38 | 45.56 | 45.72 | -1.42% | 0 |
| Oct 16, 2025 | 44.66 | 46.78 | 44.66 | 46.66 | 4.48% | 0 |
| Oct 15, 2025 | 45.88 | 46.46 | 44.80 | 44.84 | -2.27% | 0 |
| Oct 14, 2025 | 45.74 | 45.74 | 44.68 | 45.52 | -0.48% | 2 |
| Oct 13, 2025 | 44.34 | 45.80 | 44.34 | 45.72 | 3.11% | 3 |
| Oct 10, 2025 | 44.24 | 44.24 | 42.80 | 42.80 | -3.25% | 0 |
| Oct 09, 2025 | 44.92 | 44.94 | 44.28 | 44.30 | -1.38% | 0 |
| Oct 08, 2025 | 45 | 45 | 44.24 | 44.74 | -0.58% | 0 |
| Oct 07, 2025 | 45.56 | 45.66 | 45.02 | 45.06 | -1.10% | 0 |
| Oct 06, 2025 | 45.30 | 45.72 | 44.96 | 45.54 | 0.53% | 0 |
| Oct 03, 2025 | 44.02 | 45.26 | 43.86 | 45.20 | 2.68% | 0 |
| Oct 02, 2025 | 43.78 | 44.52 | 43.62 | 43.76 | -0.05% | 0 |
| Oct 01, 2025 | 42.28 | 43.78 | 42.28 | 43.78 | 3.55% | 0 |
| Sep 30, 2025 | 42.82 | 42.82 | 41.78 | 42.50 | -0.75% | 0 |
| Sep 29, 2025 | 42.52 | 42.82 | 42.02 | 42.54 | 0.05% | 0 |