Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.90 | 23.94 | 23.26 | 23.58 | -1.34% | 33916 |
| Mar 17, 2026 | 23.64 | 23.96 | 23.32 | 23.94 | 1.27% | 26964 |
| Mar 16, 2026 | 23.94 | 24.04 | 23.26 | 23.66 | -1.17% | 54058 |
| Mar 13, 2026 | 23.54 | 24.12 | 23.24 | 23.80 | 1.10% | 42513 |
| Mar 12, 2026 | 23.98 | 24.16 | 23.46 | 23.62 | -1.50% | 39621 |
| Mar 11, 2026 | 24.90 | 24.94 | 23.72 | 24.30 | -2.41% | 77487 |
| Mar 10, 2026 | 24.86 | 25.34 | 24.62 | 24.96 | 0.40% | 30005 |
| Mar 09, 2026 | 25 | 25.02 | 24.40 | 24.70 | -1.20% | 49624 |
| Mar 05, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
| Mar 04, 2026 | 40 | 40 | 40 | 40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.