Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.71 | 32.08 | 31.51 | 31.89 | 0.57% | 0 |
| Apr 01, 2026 | 31.58 | 32.08 | 31.58 | 31.75 | 0.54% | 0 |
| Mar 31, 2026 | 30.71 | 31.54 | 30.71 | 31.54 | 2.70% | 0 |
| Mar 30, 2026 | 30.11 | 31.16 | 30.11 | 30.61 | 1.68% | 0 |
| Mar 27, 2026 | 30.38 | 30.82 | 29.93 | 29.94 | -1.46% | 0 |
| Mar 26, 2026 | 30.91 | 31.09 | 30.44 | 30.44 | -1.50% | 0 |
| Mar 25, 2026 | 30.38 | 31.02 | 30.38 | 30.83 | 1.48% | 0 |
| Mar 24, 2026 | 30.03 | 30.51 | 30.03 | 30.28 | 0.85% | 0 |
| Mar 23, 2026 | 28.80 | 30.46 | 28.80 | 30.03 | 4.27% | 0 |
| Mar 20, 2026 | 29.91 | 30.24 | 28.78 | 28.95 | -3.19% | 0 |
| Mar 19, 2026 | 30.16 | 30.35 | 29.54 | 29.67 | -1.62% | 0 |
| Mar 18, 2026 | 30.60 | 30.77 | 30.36 | 30.36 | -0.78% | 0 |
| Mar 17, 2026 | 30.06 | 30.91 | 30.06 | 30.49 | 1.43% | 0 |
| Mar 16, 2026 | 29.70 | 30.46 | 29.70 | 30.16 | 1.55% | 0 |
| Mar 13, 2026 | 30.27 | 30.43 | 29.68 | 29.71 | -1.85% | 0 |
| Mar 12, 2026 | 30.96 | 31.19 | 30.11 | 30.11 | -2.73% | 0 |
| Mar 11, 2026 | 30.88 | 31.37 | 30.88 | 30.99 | 0.36% | 0 |
| Mar 10, 2026 | 30.09 | 31.04 | 30.09 | 30.89 | 2.63% | 0 |
| Mar 09, 2026 | 29.21 | 30.17 | 29.21 | 29.79 | 1.99% | 0 |
| Mar 06, 2026 | 29.89 | 29.99 | 29.46 | 29.53 | -1.20% | 0 |
| Mar 05, 2026 | 30.37 | 30.66 | 29.71 | 29.71 | -2.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.