R-co Valor 4Change Global Equity NI EUR (0P0001LYFK) - Historical data, historical prices

opens in 6h 38m

005930 178,400.00 -5.91%
0700 487.20 -1.89%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.99 -4.27%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 487.20 -1.89%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.99 -4.27%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 487.20 -1.89%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.99 -4.27%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 487.20 -1.89%
2330 1,810.00 -2.43%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,048.99 -4.27%
EUR/USD 1.15 -0.44%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.37 0.29%
XPT/USD 1,003.20 0.33%

1,319.15002 EUR

19.66

1.51%

Last update Mar 31, 8:00 AM CEST

Main market

Previous close

1,299.48999

Access this mutual fund data via API

R-co Valor 4Change Global Equity NI EUR

1,319.15

19.66

1.51%

Historical data

Prices

Date	Close
Mar 31, 2026	1.32K
Mar 30, 2026	1.30K
Mar 27, 2026	1.29K
Mar 26, 2026	1.29K
Mar 25, 2026	1.32K
Mar 24, 2026	1.30K
Mar 23, 2026	1.29K
Mar 20, 2026	1.29K
Mar 19, 2026	1.31K
Mar 18, 2026	1.35K
Mar 17, 2026	1.36K
Mar 16, 2026	1.36K
Mar 13, 2026	1.35K
Mar 12, 2026	1.36K
Mar 11, 2026	1.39K
Mar 10, 2026	1.39K
Mar 09, 2026	1.37K
Mar 06, 2026	1.38K
Mar 05, 2026	1.39K
Mar 04, 2026	1.41K
Mar 03, 2026	1.41K
Mar 02, 2026	1.44K

Access /time_series data via our API — starting from the Basic plan and above.